| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.010 | 14.340 | 0 | 56.236 | ||||
| 02/09/2026 | 0.010 | 13.880 | 0 | 50.714 | ||||
| 01/09/2026 | 0.010 | 14.040 | 0 | 53.175 | ||||
| 31/08/2026 | 0.010 | 14.140 | 0 | 53.380 | ||||
| 28/08/2026 | 0.010 | 14.440 | 0 | 53.966 | ||||
| 27/08/2026 | 0.010 | 14.460 | 0 | 53.658 | ||||
| 26/08/2026 | 0.010 | 14.530 | 0 | 53.658 | ||||
| 25/08/2026 | 0.010 | 14.340 | 0 | 52.047 | ||||
| 24/08/2026 | 0.010 | 14.310 | 0 | 51.447 | ||||
| 21/08/2026 | 0.010 | 14.310 | 0 | 50.290 | ||||
| 20/08/2026 | 0.010 | 14.180 | 0 | 49.133 | ||||
| 19/08/2026 | 0.010 | 14.200 | 0 | 48.898 | ||||
| 18/08/2026 | 0.010 | 14.420 | 0 | 49.850 | ||||
| 17/08/2026 | 0.010 | 14.520 | 0 | 50.085 | ||||
| 14/08/2026 | 0.010 | 14.490 | 0 | 48.884 | ||||
| 13/08/2026 | 0.010 | 14.540 | 0 | 48.840 | ||||
| 12/08/2026 | 0.010 | 14.540 | 0 | 48.532 | ||||
| 11/08/2026 | 0.010 | 14.470 | 0 | 47.829 | ||||
| 10/08/2026 | 0.010 | 14.710 | 0 | 48.840 | ||||
| 07/08/2026 | 0.010 | 14.650 | 0 | 47.609 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF