| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.435 | 403.400 | 0 | 42.947 | ||||
| 02/09/2026 | 0.435 | 404.400 | 0 | 42.728 | ||||
| 01/09/2026 | 0.435 | 405.600 | 0 | 43.915 | ||||
| 31/08/2026 | 0.435 | 417.770 | 0 | 40.313 | ||||
| 28/08/2026 | 0.435 | 416.570 | 0 | 40.429 | ||||
| 27/08/2026 | 0.435 | 414.770 | 0 | 40.717 | ||||
| 26/08/2026 | 0.435 | 413.370 | 24,000 | 40.935 | 24,000 | 0.435 | ||
| 25/08/2026 | 0.440 | 410.370 | 0 | 41.713 | ||||
| 24/08/2026 | 0.445 | 410.370 | 0 | 41.921 | ||||
| 21/08/2026 | 0.445 | 413.570 | 4,000 | 41.244 | 4,000 | 0.445 | ||
| 20/08/2026 | 0.400 | 410.370 | 0 | 39.608 | ||||
| 19/08/2026 | 0.400 | 407.170 | 0 | 39.643 | ||||
| 18/08/2026 | 0.400 | 397.570 | 0 | 41.357 | ||||
| 17/08/2026 | 0.400 | 398.770 | 0 | 41.111 | ||||
| 14/08/2026 | 0.400 | 398.970 | 0 | 40.978 | ||||
| 13/08/2026 | 0.400 | 400.770 | 0 | 40.628 | ||||
| 12/08/2026 | 0.400 | 399.170 | 500,000 | 40.879 | 500,000 | 0.400 | ||
| 11/08/2026 | 0.425 | 397.970 | 0 | 42.280 | ||||
| 10/08/2026 | 0.425 | 409.370 | 60,000 | 40.211 | 60,000 | 0.425 | ||
| 07/08/2026 | 0.400 | 404.170 | 0 | 39.822 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF