22251 匯豐信證六六沽Ｂ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.013 | 143.700 | 0 | 44.937 | ||||
| 20/04/2026 | 0.015 | 142.200 | 0 | 44.892 | ||||
| 17/04/2026 | 0.016 | 141.500 | 0 | 44.106 | ||||
| 16/04/2026 | 0.016 | 142.300 | 0 | 44.449 | ||||
| 15/04/2026 | 0.018 | 141.400 | 0 | 44.706 | ||||
| 14/04/2026 | 0.019 | 141.000 | 700,000 | 44.643 | 700,000 | 0.019 | ||
| 13/04/2026 | 0.020 | 138.800 | 0 | 43.137 | ||||
| 10/04/2026 | 0.020 | 139.700 | 0 | 43.080 | ||||
| 09/04/2026 | 0.020 | 138.900 | 5,920,000 | 42.179 | 700,000 | 0.020 | 5,000,000 | 0.019 |
| 08/04/2026 | 0.019 | 138.600 | 7,320,000 | 41.122 | 5,000,000 | 0.021 | 700,000 | 0.022 |
| 02/04/2026 | 0.037 | 130.000 | 1,480,000 | 40.107 | 340,000 | 0.036 | 1,140,000 | 0.035 |
| 01/04/2026 | 0.033 | 130.300 | 680,000 | 38.683 | 200,000 | 0.036 | 360,000 | 0.035 |
| 31/03/2026 | 0.048 | 125.800 | 1,020,000 | 39.153 | 380,000 | 0.051 | 580,000 | 0.050 |
| 30/03/2026 | 0.058 | 123.600 | 2,140,000 | 39.567 | 1,020,000 | 0.062 | 320,000 | 0.063 |
| 27/03/2026 | 0.052 | 124.800 | 480,000 | 38.513 | 340,000 | 0.053 | 140,000 | 0.054 |
| 26/03/2026 | 0.053 | 124.800 | 4,780,000 | 38.619 | 1,540,000 | 0.052 | 2,740,000 | 0.052 |
| 25/03/2026 | 0.055 | 125.000 | 4,100,000 | 39.235 | 1,360,000 | 0.056 | 2,740,000 | 0.056 |
| 24/03/2026 | 0.061 | 123.600 | 60,000 | 39.277 | 60,000 | 0.064 | ||
| 23/03/2026 | 0.081 | 118.900 | 2,600,000 | 38.768 | 1,040,000 | 0.076 | 1,020,000 | 0.075 |
| 20/03/2026 | 0.054 | 124.500 | 2,000,000 | 37.525 | 1,000,000 | 0.055 | 1,000,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 11:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
