22274 招證麥銀六八購Ａ (認購證)
按盤價 
0.059 +0.007 (+13.462%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.052 | 13.120 | 3,518,000 | 80.136 | 1,668,000 | 0.056 | 1,850,000 | 0.056 |
| 04/03/2026 | 0.052 | 13.150 | 2,952,000 | 79.670 | 1,476,000 | 0.054 | 1,476,000 | 0.054 |
| 03/03/2026 | 0.060 | 13.450 | 2,128,000 | 80.507 | 1,064,000 | 0.064 | 1,052,000 | 0.063 |
| 02/03/2026 | 0.060 | 13.520 | 5,292,000 | 79.732 | 2,670,000 | 0.065 | 2,622,000 | 0.065 |
| 27/02/2026 | 0.075 | 14.090 | 2,956,000 | 80.314 | 1,478,000 | 0.076 | 1,478,000 | 0.077 |
| 26/02/2026 | 0.078 | 14.180 | 4,162,000 | 80.441 | 2,076,000 | 0.079 | 2,086,000 | 0.079 |
| 25/02/2026 | 0.084 | 14.430 | 6,008,000 | 80.312 | 3,004,000 | 0.087 | 2,992,000 | 0.087 |
| 24/02/2026 | 0.084 | 14.450 | 4,942,000 | 79.903 | 2,476,000 | 0.084 | 2,466,000 | 0.085 |
| 23/02/2026 | 0.095 | 14.890 | 3,888,000 | 79.787 | 1,944,000 | 0.095 | 1,944,000 | 0.095 |
| 20/02/2026 | 0.088 | 14.590 | 1,784,000 | 79.252 | 890,000 | 0.085 | 890,000 | 0.084 |
| 16/02/2026 | 0.089 | 14.460 | 1,484,000 | 79.695 | 730,000 | 0.087 | 720,000 | 0.085 |
| 13/02/2026 | 0.098 | 14.680 | 5,468,000 | 80.142 | 2,674,000 | 0.100 | 2,794,000 | 0.100 |
| 12/02/2026 | 0.098 | 14.650 | 3,456,000 | 80.159 | 1,708,000 | 0.101 | 1,728,000 | 0.101 |
| 11/02/2026 | 0.106 | 14.950 | 5,770,000 | 79.995 | 2,974,000 | 0.105 | 2,796,000 | 0.105 |
| 10/02/2026 | 0.103 | 14.740 | 7,104,000 | 80.544 | 3,552,000 | 0.106 | 3,552,000 | 0.105 |
| 09/02/2026 | 0.103 | 14.750 | 2,556,000 | 80.258 | 1,278,000 | 0.106 | 1,278,000 | 0.105 |
| 06/02/2026 | 0.102 | 14.640 | 3,610,000 | 80.185 | 1,810,000 | 0.104 | 1,800,000 | 0.104 |
| 05/02/2026 | 0.104 | 14.680 | 8,182,000 | 80.256 | 4,090,000 | 0.098 | 4,090,000 | 0.098 |
| 04/02/2026 | 0.099 | 14.450 | 6,228,000 | 80.343 | 3,044,000 | 0.095 | 3,184,000 | 0.096 |
| 03/02/2026 | 0.094 | 14.210 | 8,996,000 | 80.433 | 4,468,000 | 0.093 | 4,528,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
