22274 招證麥銀六八購Ａ (認購證)
按盤價 
0.032 -0.001 (-3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.033 | 13.730 | 2,664,000 | 79.149 | 1,322,000 | 0.032 | 1,342,000 | 0.032 |
| 20/04/2026 | 0.034 | 13.760 | 2,944,000 | 79.198 | 1,450,000 | 0.034 | 1,494,000 | 0.034 |
| 17/04/2026 | 0.036 | 13.830 | 2,680,000 | 78.880 | 1,340,000 | 0.036 | 1,340,000 | 0.036 |
| 16/04/2026 | 0.041 | 14.040 | 3,960,000 | 79.669 | 2,040,000 | 0.040 | 1,920,000 | 0.040 |
| 15/04/2026 | 0.038 | 13.880 | 2,160,000 | 79.000 | 1,080,000 | 0.039 | 1,080,000 | 0.039 |
| 14/04/2026 | 0.039 | 13.840 | 2,000,000 | 79.623 | 1,000,000 | 0.038 | 1,000,000 | 0.039 |
| 13/04/2026 | 0.038 | 13.800 | 2,320,000 | 79.086 | 1,160,000 | 0.038 | 1,160,000 | 0.038 |
| 10/04/2026 | 0.041 | 13.800 | 9,612,000 | 79.814 | 4,780,000 | 0.044 | 4,832,000 | 0.044 |
| 09/04/2026 | 0.034 | 13.290 | 2,280,000 | 79.608 | 1,040,000 | 0.036 | 1,240,000 | 0.036 |
| 08/04/2026 | 0.039 | 13.670 | 4,400,000 | 79.208 | 2,200,000 | 0.038 | 2,200,000 | 0.038 |
| 02/04/2026 | 0.035 | 13.180 | 1,952,000 | 79.088 | 1,292,000 | 0.035 | 660,000 | 0.036 |
| 01/04/2026 | 0.039 | 13.340 | 5,300,000 | 79.804 | 2,350,000 | 0.040 | 2,950,000 | 0.040 |
| 31/03/2026 | 0.035 | 13.120 | 1,960,000 | 79.011 | 980,000 | 0.035 | 980,000 | 0.036 |
| 30/03/2026 | 0.034 | 13.030 | 2,440,000 | 78.109 | 1,220,000 | 0.034 | 1,220,000 | 0.034 |
| 27/03/2026 | 0.039 | 13.200 | 1,960,000 | 78.792 | 980,000 | 0.039 | 980,000 | 0.039 |
| 26/03/2026 | 0.038 | 13.050 | 2,310,000 | 79.146 | 1,150,000 | 0.040 | 1,160,000 | 0.040 |
| 25/03/2026 | 0.043 | 13.420 | 1,860,000 | 78.640 | 930,000 | 0.042 | 930,000 | 0.041 |
| 24/03/2026 | 0.039 | 13.120 | 1,850,000 | 78.589 | 900,000 | 0.039 | 900,000 | 0.038 |
| 23/03/2026 | 0.036 | 12.860 | 4,810,000 | 78.688 | 2,380,000 | 0.039 | 2,430,000 | 0.039 |
| 20/03/2026 | 0.046 | 13.450 | 3,400,000 | 78.558 | 1,700,000 | 0.046 | 1,700,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 14:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
