22277 快手花旗六乙購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.019 | 46.980 | 0 | 57.325 | ||||
| 17/04/2026 | 0.019 | 46.460 | 0 | 57.953 | ||||
| 16/04/2026 | 0.020 | 47.060 | 1,720,000 | 57.615 | 1,130,000 | 0.019 | ||
| 15/04/2026 | 0.016 | 45.660 | 430,000 | 56.159 | 60,000 | 0.018 | ||
| 14/04/2026 | 0.015 | 44.640 | 260,000 | 56.978 | 20,000 | 0.015 | ||
| 13/04/2026 | 0.015 | 44.540 | 200,000 | 57.043 | ||||
| 10/04/2026 | 0.017 | 45.140 | 140,000 | 57.680 | ||||
| 09/04/2026 | 0.017 | 45.020 | 0 | 57.787 | ||||
| 08/04/2026 | 0.019 | 46.700 | 200,000 | 56.474 | ||||
| 02/04/2026 | 0.016 | 44.900 | 490,000 | 56.141 | 280,000 | 0.016 | ||
| 01/04/2026 | 0.018 | 46.200 | 910,000 | 55.610 | 350,000 | 0.018 | 450,000 | 0.020 |
| 31/03/2026 | 0.018 | 45.120 | 250,000 | 57.561 | 40,000 | 0.017 | ||
| 30/03/2026 | 0.018 | 45.020 | 360,000 | 57.633 | 130,000 | 0.016 | ||
| 27/03/2026 | 0.022 | 46.080 | 600,000 | 59.030 | 180,000 | 0.020 | 140,000 | 0.022 |
| 26/03/2026 | 0.019 | 45.600 | 4,690,000 | 55.725 | 1,630,000 | 0.020 | 2,860,000 | 0.020 |
| 25/03/2026 | 0.033 | 53.050 | 3,200,000 | 52.572 | 1,270,000 | 0.035 | 1,740,000 | 0.035 |
| 24/03/2026 | 0.033 | 52.800 | 9,730,000 | 52.884 | 4,630,000 | 0.032 | 4,690,000 | 0.032 |
| 23/03/2026 | 0.031 | 51.700 | 4,260,000 | 53.492 | 2,110,000 | 0.033 | 2,120,000 | 0.033 |
| 20/03/2026 | 0.035 | 53.800 | 11,840,000 | 51.876 | 5,540,000 | 0.037 | 6,210,000 | 0.037 |
| 19/03/2026 | 0.041 | 55.350 | 6,040,000 | 52.541 | 2,780,000 | 0.044 | 3,250,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
