| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.010 | 5.910 | 0 | 40.799 | ||||
| 17/07/2026 | 0.010 | 5.680 | 0 | 44.563 | ||||
| 16/07/2026 | 0.010 | 5.610 | 0 | 45.647 | ||||
| 15/07/2026 | 0.010 | 5.530 | 0 | 46.950 | ||||
| 14/07/2026 | 0.010 | 5.540 | 0 | 46.203 | ||||
| 13/07/2026 | 0.010 | 5.540 | 0 | 45.676 | ||||
| 10/07/2026 | 0.010 | 5.490 | 0 | 45.310 | ||||
| 09/07/2026 | 0.010 | 5.490 | 0 | 44.841 | ||||
| 08/07/2026 | 0.010 | 5.650 | 0 | 40.938 | ||||
| 07/07/2026 | 0.010 | 5.380 | 0 | 46.321 | ||||
| 06/07/2026 | 0.010 | 5.300 | 0 | 47.609 | ||||
| 03/07/2026 | 0.010 | 5.300 | 0 | 46.277 | ||||
| 02/07/2026 | 0.010 | 5.310 | 0 | 45.632 | ||||
| 30/06/2026 | 0.010 | 5.340 | 0 | 44.212 | ||||
| 29/06/2026 | 0.010 | 5.350 | 0 | 43.611 | ||||
| 26/06/2026 | 0.010 | 5.330 | 0 | 42.923 | ||||
| 25/06/2026 | 0.010 | 5.420 | 0 | 40.806 | ||||
| 24/06/2026 | 0.010 | 5.580 | 0 | 37.416 | ||||
| 23/06/2026 | 0.010 | 5.720 | 10,000 | 34.487 | 10,000 | 0.010 | ||
| 22/06/2026 | 0.010 | 5.690 | 0 | 34.772 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF