22302 中遞華泰六乙購Ａ (認購證)
按盤價 
0.126 +0.014 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.112 | 161.500 | 2,305,000 | 60.215 | 1,130,000 | 0.122 | 1,165,000 | 0.129 |
| 02/09/2026 | 0.126 | 163.500 | 1,825,000 | 61.854 | 915,000 | 0.126 | 910,000 | 0.131 |
| 01/09/2026 | 0.135 | 164.900 | 2,260,000 | 62.622 | 1,130,000 | 0.138 | 1,130,000 | 0.144 |
| 31/08/2026 | 0.148 | 167.200 | 4,010,000 | 63.377 | 1,975,000 | 0.149 | 2,035,000 | 0.151 |
| 28/08/2026 | 0.144 | 166.300 | 3,260,000 | 62.484 | 1,630,000 | 0.147 | 1,630,000 | 0.147 |
| 27/08/2026 | 0.144 | 166.200 | 3,160,000 | 62.330 | 1,580,000 | 0.147 | 1,580,000 | 0.149 |
| 26/08/2026 | 0.138 | 163.800 | 2,420,000 | 63.021 | 1,210,000 | 0.147 | 1,210,000 | 0.150 |
| 25/08/2026 | 0.142 | 164.500 | 2,420,000 | 63.107 | 1,210,000 | 0.146 | 1,210,000 | 0.149 |
| 24/08/2026 | 0.140 | 164.100 | 3,505,000 | 62.740 | 1,750,000 | 0.151 | 1,755,000 | 0.153 |
| 21/08/2026 | 0.170 | 169.500 | 2,000,000 | 63.928 | 1,000,000 | 0.169 | 1,000,000 | 0.170 |
| 20/08/2026 | 0.158 | 166.600 | 5,880,000 | 63.771 | 2,890,000 | 0.168 | 2,990,000 | 0.170 |
| 19/08/2026 | 0.200 | 176.000 | 3,900,000 | 66.143 | 1,950,000 | 0.207 | 1,950,000 | 0.208 |
| 18/08/2026 | 0.234 | 182.800 | 1,660,000 | 66.099 | 830,000 | 0.223 | 830,000 | 0.222 |
| 17/08/2026 | 0.224 | 180.200 | 1,260,000 | 66.540 | 630,000 | 0.224 | 630,000 | 0.229 |
| 14/08/2026 | 0.219 | 178.200 | 620,000 | 66.889 | 310,000 | 0.228 | 310,000 | 0.228 |
| 13/08/2026 | 0.231 | 180.400 | 640,000 | 66.901 | 320,000 | 0.239 | 320,000 | 0.242 |
| 12/08/2026 | 0.239 | 182.500 | 1,965,000 | 66.064 | 1,025,000 | 0.243 | 940,000 | 0.245 |
| 11/08/2026 | 0.260 | 185.200 | 245,000 | 67.363 | 160,000 | 0.270 | 85,000 | 0.269 |
| 10/08/2026 | 0.265 | 186.400 | 500,000 | 66.814 | 170,000 | 0.270 | 330,000 | 0.270 |
| 07/08/2026 | 0.270 | 186.500 | 0 | 67.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
