22308 神華法興六七購Ａ (認購證)
按盤價 
0.044 +0.008 (+22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.036 | 45.180 | 0 | 42.866 | ||||
| 17/04/2026 | 0.044 | 45.980 | 0 | 42.281 | ||||
| 16/04/2026 | 0.044 | 46.080 | 0 | 41.815 | ||||
| 15/04/2026 | 0.043 | 45.600 | 0 | 42.533 | ||||
| 14/04/2026 | 0.043 | 45.540 | 0 | 42.518 | ||||
| 13/04/2026 | 0.043 | 45.400 | 630,000 | 42.644 | 630,000 | 0.042 | ||
| 10/04/2026 | 0.040 | 45.000 | 515,000 | 42.231 | 15,000 | 0.041 | 500,000 | 0.043 |
| 09/04/2026 | 0.045 | 45.520 | 0 | 41.995 | ||||
| 08/04/2026 | 0.048 | 45.620 | 130,000 | 42.263 | 130,000 | 0.049 | ||
| 02/04/2026 | 0.065 | 46.580 | 0 | 42.180 | ||||
| 01/04/2026 | 0.063 | 46.300 | 500,000 | 42.302 | 350,000 | 0.067 | 150,000 | 0.070 |
| 31/03/2026 | 0.064 | 46.120 | 410,000 | 45.878 | 260,000 | 0.062 | 150,000 | 0.068 |
| 30/03/2026 | 0.091 | 47.780 | 300,000 | 46.194 | 150,000 | 0.091 | 150,000 | 0.092 |
| 27/03/2026 | 0.093 | 47.800 | 1,700,000 | 45.852 | 875,000 | 0.082 | 675,000 | 0.081 |
| 26/03/2026 | 0.093 | 47.600 | 1,200,000 | 46.167 | 500,000 | 0.090 | 700,000 | 0.089 |
| 25/03/2026 | 0.083 | 47.260 | 2,650,000 | 45.236 | 1,580,000 | 0.080 | 1,070,000 | 0.082 |
| 24/03/2026 | 0.092 | 47.500 | 1,010,000 | 45.840 | 300,000 | 0.098 | 710,000 | 0.097 |
| 23/03/2026 | 0.125 | 48.660 | 3,130,000 | 47.360 | 1,535,000 | 0.123 | 1,595,000 | 0.126 |
| 20/03/2026 | 0.122 | 48.820 | 1,460,000 | 45.960 | 715,000 | 0.120 | 600,000 | 0.121 |
| 19/03/2026 | 0.123 | 48.780 | 610,000 | 46.008 | 260,000 | 0.125 | 350,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
