22309 上電法興六十購Ａ (認購證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.018 | 4.190 | 0 | 69.108 | ||||
| 03/06/2026 | 0.018 | 4.130 | 0 | 70.298 | ||||
| 02/06/2026 | 0.019 | 4.220 | 10,000 | 68.790 | 10,000 | 0.019 | ||
| 01/06/2026 | 0.021 | 4.270 | 50,000 | 69.134 | 40,000 | 0.024 | ||
| 29/05/2026 | 0.020 | 4.160 | 40,000 | 70.123 | 40,000 | 0.020 | ||
| 28/05/2026 | 0.024 | 4.360 | 20,000 | 68.434 | 20,000 | 0.025 | ||
| 27/05/2026 | 0.028 | 4.470 | 860,000 | 68.566 | 860,000 | 0.030 | ||
| 26/05/2026 | 0.036 | 4.730 | 80,000 | 67.310 | 50,000 | 0.035 | 20,000 | 0.036 |
| 22/05/2026 | 0.053 | 5.160 | 4,150,000 | 65.047 | 2,110,000 | 0.052 | 2,040,000 | 0.051 |
| 21/05/2026 | 0.044 | 4.920 | 3,730,000 | 66.087 | 1,880,000 | 0.053 | 1,850,000 | 0.053 |
| 20/05/2026 | 0.060 | 5.240 | 6,130,000 | 65.882 | 2,950,000 | 0.054 | 2,980,000 | 0.052 |
| 19/05/2026 | 0.047 | 4.890 | 1,300,000 | 67.927 | 660,000 | 0.047 | 440,000 | 0.041 |
| 18/05/2026 | 0.043 | 4.750 | 1,500,000 | 68.960 | 660,000 | 0.050 | 270,000 | 0.051 |
| 15/05/2026 | 0.027 | 4.400 | 150,000 | 66.604 | 50,000 | 0.028 | ||
| 14/05/2026 | 0.027 | 4.250 | 0 | 69.943 | ||||
| 13/05/2026 | 0.031 | 4.390 | 360,000 | 69.178 | 360,000 | 0.031 | ||
| 12/05/2026 | 0.025 | 4.210 | 30,000 | 68.976 | 30,000 | 0.025 | ||
| 11/05/2026 | 0.027 | 4.300 | 30,000 | 68.116 | 30,000 | 0.027 | ||
| 08/05/2026 | 0.019 | 4.000 | 0 | 68.002 | ||||
| 07/05/2026 | 0.019 | 4.020 | 0 | 67.318 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
