| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.010 | 46.940 | 0 | 76.863 | ||||
| 03/06/2026 | 0.010 | 46.740 | 0 | 76.939 | ||||
| 02/06/2026 | 0.010 | 48.980 | 0 | 72.804 | ||||
| 01/06/2026 | 0.010 | 46.540 | 0 | 76.733 | ||||
| 29/05/2026 | 0.010 | 45.540 | 0 | 77.696 | ||||
| 28/05/2026 | 0.010 | 44.880 | 0 | 78.611 | ||||
| 27/05/2026 | 0.010 | 45.280 | 0 | 77.626 | ||||
| 26/05/2026 | 0.010 | 45.800 | 105,000 | 76.428 | ||||
| 22/05/2026 | 0.010 | 45.640 | 0 | 75.689 | ||||
| 21/05/2026 | 0.010 | 44.980 | 0 | 76.592 | ||||
| 20/05/2026 | 0.010 | 47.680 | 0 | 71.747 | ||||
| 19/05/2026 | 0.011 | 48.880 | 0 | 70.808 | ||||
| 18/05/2026 | 0.011 | 48.680 | 0 | 70.904 | ||||
| 15/05/2026 | 0.012 | 49.340 | 0 | 70.339 | ||||
| 14/05/2026 | 0.014 | 50.850 | 0 | 69.841 | ||||
| 13/05/2026 | 0.014 | 51.600 | 125,000 | 68.430 | ||||
| 12/05/2026 | 0.016 | 52.600 | 600,000 | 68.597 | 500,000 | 0.016 | 100,000 | 0.017 |
| 11/05/2026 | 0.013 | 51.600 | 120,000 | 67.042 | 120,000 | 0.013 | ||
| 08/05/2026 | 0.015 | 52.950 | 510,000 | 66.305 | 110,000 | 0.014 | ||
| 07/05/2026 | 0.012 | 48.400 | 0 | 70.166 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF