22326 快手中銀六乙購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.016 | 46.940 | 20,000 | 60.900 | ||||
| 03/06/2026 | 0.016 | 46.740 | 0 | 61.148 | ||||
| 02/06/2026 | 0.019 | 48.980 | 530,000 | 59.561 | ||||
| 01/06/2026 | 0.014 | 46.540 | 20,000 | 58.788 | ||||
| 29/05/2026 | 0.013 | 45.540 | 50,000 | 59.067 | ||||
| 28/05/2026 | 0.012 | 44.880 | 40,000 | 58.913 | ||||
| 27/05/2026 | 0.014 | 45.280 | 0 | 60.553 | ||||
| 26/05/2026 | 0.014 | 45.800 | 0 | 59.295 | ||||
| 22/05/2026 | 0.014 | 45.640 | 20,000 | 58.981 | ||||
| 21/05/2026 | 0.013 | 44.980 | 510,000 | 58.897 | ||||
| 20/05/2026 | 0.017 | 47.680 | 0 | 57.995 | ||||
| 19/05/2026 | 0.019 | 48.880 | 0 | 57.470 | ||||
| 18/05/2026 | 0.019 | 48.680 | 170,000 | 57.724 | ||||
| 15/05/2026 | 0.021 | 49.340 | 30,000 | 57.886 | ||||
| 14/05/2026 | 0.025 | 50.850 | 370,000 | 58.260 | 150,000 | 0.026 | ||
| 13/05/2026 | 0.026 | 51.600 | 520,000 | 57.415 | 240,000 | 0.027 | ||
| 12/05/2026 | 0.032 | 52.600 | 70,000 | 60.071 | ||||
| 11/05/2026 | 0.028 | 51.600 | 570,000 | 58.852 | ||||
| 08/05/2026 | 0.030 | 52.950 | 370,000 | 57.197 | ||||
| 07/05/2026 | 0.020 | 48.400 | 0 | 57.726 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
