22331 東海華泰六乙購Ａ (認購證)
按盤價 
0.153 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.153 | 138.400 | 3,925,000 | 68.091 | ||||
| 20/04/2026 | 0.139 | 136.000 | 4,865,000 | 66.785 | 2,430,000 | 0.146 | 2,435,000 | 0.147 |
| 17/04/2026 | 0.149 | 138.200 | 3,355,000 | 66.766 | 1,680,000 | 0.152 | 1,675,000 | 0.158 |
| 16/04/2026 | 0.164 | 141.400 | 2,395,000 | 67.158 | 1,205,000 | 0.167 | 1,190,000 | 0.168 |
| 15/04/2026 | 0.178 | 144.300 | 3,420,000 | 67.457 | 1,710,000 | 0.185 | 1,710,000 | 0.188 |
| 14/04/2026 | 0.187 | 146.500 | 1,000,000 | 67.351 | 500,000 | 0.187 | 500,000 | 0.188 |
| 13/04/2026 | 0.182 | 145.300 | 2,790,000 | 67.258 | 1,395,000 | 0.175 | 1,385,000 | 0.177 |
| 10/04/2026 | 0.179 | 143.800 | 2,160,000 | 67.613 | 1,065,000 | 0.186 | 1,095,000 | 0.188 |
| 09/04/2026 | 0.184 | 145.400 | 1,810,000 | 67.071 | 905,000 | 0.176 | 905,000 | 0.174 |
| 08/04/2026 | 0.171 | 142.300 | 1,500,000 | 67.029 | 750,000 | 0.167 | 750,000 | 0.169 |
| 02/04/2026 | 0.158 | 138.500 | 3,010,000 | 66.821 | 1,505,000 | 0.162 | 1,505,000 | 0.164 |
| 01/04/2026 | 0.162 | 139.200 | 1,285,000 | 66.967 | 660,000 | 0.169 | 625,000 | 0.168 |
| 31/03/2026 | 0.163 | 139.100 | 3,960,000 | 67.174 | 1,980,000 | 0.174 | 1,980,000 | 0.177 |
| 30/03/2026 | 0.179 | 142.700 | 4,200,000 | 67.287 | 2,100,000 | 0.175 | 2,100,000 | 0.176 |
| 27/03/2026 | 0.176 | 141.600 | 3,760,000 | 67.270 | 1,860,000 | 0.181 | 1,870,000 | 0.180 |
| 26/03/2026 | 0.183 | 143.000 | 1,290,000 | 67.375 | 660,000 | 0.184 | 630,000 | 0.184 |
| 25/03/2026 | 0.181 | 142.700 | 5,075,000 | 67.094 | 2,530,000 | 0.188 | 2,545,000 | 0.189 |
| 24/03/2026 | 0.189 | 144.200 | 1,350,000 | 67.232 | 675,000 | 0.194 | 675,000 | 0.195 |
| 23/03/2026 | 0.188 | 143.200 | 1,980,000 | 67.825 | 1,000,000 | 0.183 | 980,000 | 0.185 |
| 20/03/2026 | 0.205 | 146.900 | 4,960,000 | 67.579 | 2,480,000 | 0.195 | 2,480,000 | 0.196 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 07:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
