22334 神華華泰六七購Ａ (認購證)
按盤價 
0.036 +0.007 (+24.138%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.029 | 45.180 | 3,160,000 | 39.273 | 1,660,000 | 0.031 | 1,500,000 | 0.032 |
| 17/04/2026 | 0.034 | 45.980 | 3,300,000 | 38.264 | 1,645,000 | 0.037 | 1,650,000 | 0.038 |
| 16/04/2026 | 0.041 | 46.080 | 4,055,000 | 39.589 | 1,950,000 | 0.040 | 2,105,000 | 0.039 |
| 15/04/2026 | 0.040 | 45.600 | 4,035,000 | 40.280 | 1,950,000 | 0.035 | 2,085,000 | 0.035 |
| 14/04/2026 | 0.040 | 45.540 | 2,410,000 | 40.284 | 1,200,000 | 0.044 | 1,210,000 | 0.044 |
| 13/04/2026 | 0.043 | 45.400 | 2,600,000 | 41.139 | 1,295,000 | 0.045 | 1,305,000 | 0.046 |
| 10/04/2026 | 0.045 | 45.000 | 4,550,000 | 41.969 | 2,300,000 | 0.051 | 1,800,000 | 0.053 |
| 09/04/2026 | 0.051 | 45.520 | 4,505,000 | 41.875 | 2,255,000 | 0.054 | 2,250,000 | 0.055 |
| 08/04/2026 | 0.059 | 45.620 | 3,600,000 | 43.109 | 1,795,000 | 0.060 | 1,800,000 | 0.060 |
| 02/04/2026 | 0.068 | 46.580 | 2,950,000 | 41.346 | 1,475,000 | 0.074 | 1,315,000 | 0.075 |
| 01/04/2026 | 0.070 | 46.300 | 10,150,000 | 42.190 | 4,910,000 | 0.079 | 5,110,000 | 0.080 |
| 31/03/2026 | 0.075 | 46.120 | 10,010,000 | 46.450 | 5,135,000 | 0.077 | 4,875,000 | 0.076 |
| 30/03/2026 | 0.101 | 47.780 | 7,500,000 | 46.251 | 3,600,000 | 0.102 | 3,750,000 | 0.102 |
| 27/03/2026 | 0.107 | 47.800 | 4,690,000 | 46.498 | 2,245,000 | 0.100 | 2,345,000 | 0.100 |
| 26/03/2026 | 0.106 | 47.600 | 3,970,000 | 46.678 | 1,970,000 | 0.104 | 2,000,000 | 0.104 |
| 25/03/2026 | 0.104 | 47.260 | 2,665,000 | 47.069 | 1,240,000 | 0.115 | 1,350,000 | 0.116 |
| 24/03/2026 | 0.120 | 47.500 | 6,675,000 | 48.485 | 3,400,000 | 0.141 | 3,245,000 | 0.141 |
| 23/03/2026 | 0.148 | 48.660 | 4,290,000 | 48.839 | 2,160,000 | 0.138 | 2,130,000 | 0.140 |
| 20/03/2026 | 0.140 | 48.820 | 5,110,000 | 46.869 | 2,555,000 | 0.142 | 2,555,000 | 0.141 |
| 19/03/2026 | 0.140 | 48.780 | 21,920,000 | 46.792 | 10,920,000 | 0.140 | 11,000,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
