22336 贛鋒華泰六乙購Ａ (認購證)
按盤價 
0.440 -0.005 (-1.124%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.445 | 80.600 | 0 | 79.382 | ||||
| 17/04/2026 | 0.470 | 81.850 | 0 | 80.598 | ||||
| 16/04/2026 | 0.490 | 84.150 | 0 | 78.258 | ||||
| 15/04/2026 | 0.425 | 78.450 | 0 | 80.172 | ||||
| 14/04/2026 | 0.470 | 82.550 | 50,000 | 78.429 | 50,000 | 0.455 | ||
| 13/04/2026 | 0.435 | 79.800 | 0 | 78.520 | ||||
| 10/04/2026 | 0.425 | 79.050 | 0 | 77.994 | ||||
| 09/04/2026 | 0.420 | 77.450 | 10,000 | 80.960 | 10,000 | 0.425 | ||
| 08/04/2026 | 0.420 | 77.050 | 660,000 | 81.909 | 480,000 | 0.390 | 150,000 | 0.375 |
| 02/04/2026 | 0.360 | 73.100 | 1,500,000 | 78.729 | 530,000 | 0.344 | 710,000 | 0.348 |
| 01/04/2026 | 0.325 | 69.850 | 1,030,000 | 79.294 | 470,000 | 0.346 | 480,000 | 0.349 |
| 31/03/2026 | 0.360 | 72.750 | 2,270,000 | 79.298 | 1,580,000 | 0.375 | 490,000 | 0.380 |
| 30/03/2026 | 0.380 | 74.550 | 1,650,000 | 78.757 | 260,000 | 0.370 | 1,390,000 | 0.383 |
| 27/03/2026 | 0.375 | 74.300 | 1,280,000 | 77.925 | 570,000 | 0.329 | 570,000 | 0.318 |
| 26/03/2026 | 0.300 | 68.000 | 1,320,000 | 77.580 | 830,000 | 0.298 | 350,000 | 0.302 |
| 25/03/2026 | 0.270 | 65.550 | 1,600,000 | 76.773 | 550,000 | 0.262 | 1,030,000 | 0.261 |
| 24/03/2026 | 0.237 | 62.200 | 30,370,000 | 77.025 | 14,680,000 | 0.222 | 14,370,000 | 0.220 |
| 23/03/2026 | 0.206 | 58.550 | 46,960,000 | 78.068 | 22,570,000 | 0.209 | 22,470,000 | 0.209 |
| 20/03/2026 | 0.200 | 58.400 | 68,560,000 | 76.526 | 33,650,000 | 0.201 | 33,950,000 | 0.200 |
| 19/03/2026 | 0.181 | 55.550 | 21,840,000 | 78.207 | 10,830,000 | 0.194 | 10,990,000 | 0.194 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
