| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.010 | 26.920 | 395,000 | 75.471 | 395,000 | 0.010 | ||
| 20/04/2026 | 0.010 | 27.120 | 0 | 73.347 | ||||
| 17/04/2026 | 0.010 | 26.900 | 0 | 71.672 | ||||
| 16/04/2026 | 0.011 | 27.240 | 0 | 70.209 | ||||
| 15/04/2026 | 0.011 | 26.880 | 0 | 71.223 | ||||
| 14/04/2026 | 0.011 | 26.840 | 0 | 70.619 | ||||
| 13/04/2026 | 0.011 | 26.900 | 0 | 69.500 | ||||
| 10/04/2026 | 0.011 | 26.900 | 0 | 67.226 | ||||
| 09/04/2026 | 0.010 | 24.840 | 0 | 75.641 | ||||
| 08/04/2026 | 0.010 | 25.220 | 0 | 72.949 | ||||
| 02/04/2026 | 0.010 | 24.260 | 0 | 73.460 | ||||
| 01/04/2026 | 0.010 | 24.340 | 0 | 72.408 | ||||
| 31/03/2026 | 0.010 | 23.780 | 0 | 74.495 | ||||
| 30/03/2026 | 0.010 | 23.820 | 2,010,000 | 73.649 | 2,010,000 | 0.010 | ||
| 27/03/2026 | 0.012 | 24.140 | 0 | 72.532 | ||||
| 26/03/2026 | 0.012 | 23.780 | 0 | 73.673 | ||||
| 25/03/2026 | 0.013 | 24.680 | 0 | 69.822 | ||||
| 24/03/2026 | 0.011 | 24.380 | 600,000 | 68.605 | 600,000 | 0.011 | ||
| 23/03/2026 | 0.015 | 23.800 | 0 | 74.768 | ||||
| 20/03/2026 | 0.019 | 25.480 | 0 | 68.380 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 09:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF