| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.015 | 75.850 | 0 | 55.868 | ||||
| 02/09/2026 | 0.015 | 76.400 | 0 | 54.736 | ||||
| 01/09/2026 | 0.015 | 78.350 | 0 | 51.606 | ||||
| 31/08/2026 | 0.015 | 77.700 | 0 | 52.256 | ||||
| 28/08/2026 | 0.015 | 77.400 | 0 | 51.837 | ||||
| 27/08/2026 | 0.015 | 77.800 | 0 | 50.996 | ||||
| 26/08/2026 | 0.015 | 78.750 | 0 | 48.880 | ||||
| 25/08/2026 | 0.015 | 71.900 | 0 | 58.441 | ||||
| 24/08/2026 | 0.015 | 72.700 | 0 | 56.961 | ||||
| 21/08/2026 | 0.015 | 74.100 | 0 | 54.097 | ||||
| 20/08/2026 | 0.015 | 74.900 | 0 | 52.702 | ||||
| 19/08/2026 | 0.015 | 73.650 | 0 | 54.201 | ||||
| 18/08/2026 | 0.015 | 72.100 | 0 | 56.156 | ||||
| 17/08/2026 | 0.015 | 72.150 | 0 | 55.815 | ||||
| 14/08/2026 | 0.015 | 71.950 | 0 | 55.311 | ||||
| 13/08/2026 | 0.015 | 72.350 | 0 | 54.494 | ||||
| 12/08/2026 | 0.015 | 72.800 | 0 | 53.618 | ||||
| 11/08/2026 | 0.015 | 74.500 | 0 | 51.047 | ||||
| 10/08/2026 | 0.015 | 75.450 | 0 | 49.544 | ||||
| 07/08/2026 | 0.015 | 74.500 | 0 | 50.141 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF