22354 國君法巴六十購Ａ (認購證)
按盤價 
0.069 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.069 | 2.650 | 0 | 97.601 | ||||
| 20/04/2026 | 0.067 | 2.670 | 0 | 94.688 | ||||
| 17/04/2026 | 0.067 | 2.660 | 0 | 94.419 | ||||
| 16/04/2026 | 0.067 | 2.660 | 0 | 94.140 | ||||
| 15/04/2026 | 0.066 | 2.630 | 30,000 | 94.840 | 30,000 | 0.066 | ||
| 14/04/2026 | 0.070 | 2.660 | 85,000 | 95.854 | 80,000 | 0.068 | ||
| 13/04/2026 | 0.072 | 2.690 | 2,020,000 | 95.286 | 1,575,000 | 0.080 | 5,000 | 0.098 |
| 10/04/2026 | 0.118 | 3.090 | 6,330,000 | 100.506 | 1,970,000 | 0.115 | 3,705,000 | 0.120 |
| 09/04/2026 | 0.066 | 2.420 | 200,000 | 105.576 | 100,000 | 0.066 | 100,000 | 0.068 |
| 08/04/2026 | 0.072 | 2.510 | 150,000 | 104.470 | 150,000 | 0.070 | ||
| 02/04/2026 | 0.061 | 2.350 | 310,000 | 103.866 | 150,000 | 0.061 | 160,000 | 0.061 |
| 01/04/2026 | 0.063 | 2.340 | 2,200,000 | 105.796 | 1,250,000 | 0.063 | 950,000 | 0.063 |
| 31/03/2026 | 0.061 | 2.320 | 4,400,000 | 105.122 | 2,200,000 | 0.063 | 2,200,000 | 0.064 |
| 30/03/2026 | 0.062 | 2.340 | 1,750,000 | 104.445 | 875,000 | 0.061 | 875,000 | 0.061 |
| 27/03/2026 | 0.066 | 2.380 | 2,800,000 | 104.360 | 1,400,000 | 0.065 | 1,400,000 | 0.064 |
| 26/03/2026 | 0.064 | 2.340 | 900,000 | 100.812 | 450,000 | 0.066 | 450,000 | 0.066 |
| 25/03/2026 | 0.072 | 2.440 | 0 | 100.658 | ||||
| 24/03/2026 | 0.066 | 2.340 | 0 | 101.764 | ||||
| 23/03/2026 | 0.063 | 2.290 | 5,000 | 102.141 | 5,000 | 0.063 | ||
| 20/03/2026 | 0.074 | 2.400 | 0 | 103.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
