22359 三花麥銀六十購Ａ (認購證)
按盤價 
0.033 -0.006 (-15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.039 | 31.620 | 17,200,000 | 78.978 | 8,540,000 | 0.041 | 8,660,000 | 0.041 |
| 03/06/2026 | 0.037 | 31.000 | 16,020,000 | 79.649 | 8,360,000 | 0.040 | 7,660,000 | 0.040 |
| 02/06/2026 | 0.038 | 31.240 | 23,930,000 | 79.154 | 10,160,000 | 0.036 | 13,760,000 | 0.036 |
| 01/06/2026 | 0.036 | 30.720 | 11,180,000 | 79.385 | 5,350,000 | 0.038 | 5,830,000 | 0.038 |
| 29/05/2026 | 0.040 | 31.420 | 27,280,000 | 78.845 | 11,050,000 | 0.043 | 16,215,000 | 0.043 |
| 28/05/2026 | 0.047 | 32.920 | 42,430,000 | 77.553 | 15,705,000 | 0.050 | 26,685,000 | 0.049 |
| 27/05/2026 | 0.060 | 34.620 | 31,695,000 | 78.800 | 15,190,000 | 0.065 | 16,460,000 | 0.065 |
| 26/05/2026 | 0.073 | 36.400 | 61,210,000 | 78.709 | 29,605,000 | 0.078 | 31,145,000 | 0.078 |
| 22/05/2026 | 0.074 | 36.180 | 34,780,000 | 79.125 | 16,400,000 | 0.071 | 18,315,000 | 0.072 |
| 21/05/2026 | 0.064 | 34.700 | 41,540,000 | 79.263 | 20,900,000 | 0.065 | 20,560,000 | 0.065 |
| 20/05/2026 | 0.057 | 33.680 | 17,110,000 | 78.907 | 8,475,000 | 0.056 | 8,575,000 | 0.056 |
| 19/05/2026 | 0.062 | 34.340 | 30,430,000 | 78.993 | 15,370,000 | 0.061 | 15,060,000 | 0.061 |
| 18/05/2026 | 0.067 | 34.940 | 33,490,000 | 79.224 | 16,720,000 | 0.068 | 16,770,000 | 0.068 |
| 15/05/2026 | 0.076 | 35.920 | 31,255,000 | 79.470 | 14,550,000 | 0.071 | 15,120,000 | 0.071 |
| 14/05/2026 | 0.066 | 33.620 | 24,070,000 | 83.131 | 11,860,000 | 0.069 | 12,040,000 | 0.069 |
| 13/05/2026 | 0.074 | 35.000 | 20,940,000 | 81.715 | 8,580,000 | 0.071 | 12,210,000 | 0.071 |
| 12/05/2026 | 0.073 | 34.640 | 30,945,000 | 82.486 | 15,105,000 | 0.075 | 15,530,000 | 0.075 |
| 11/05/2026 | 0.079 | 35.220 | 18,195,000 | 83.151 | 9,115,000 | 0.079 | 9,080,000 | 0.079 |
| 08/05/2026 | 0.083 | 35.540 | 6,660,000 | 83.200 | 3,970,000 | 0.079 | 2,385,000 | 0.078 |
| 07/05/2026 | 0.081 | 35.400 | 27,400,000 | 82.449 | 12,400,000 | 0.080 | 14,840,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
