22366 小鵬摩通六六沽Ａ (認沽證)
按盤價 
0.138 +0.006 (+4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.132 | 69.400 | 0 | 63.784 | ||||
| 17/04/2026 | 0.132 | 69.700 | 0 | 64.068 | ||||
| 16/04/2026 | 0.130 | 70.000 | 0 | 63.485 | ||||
| 15/04/2026 | 0.145 | 67.650 | 0 | 63.300 | ||||
| 14/04/2026 | 0.149 | 66.800 | 0 | 61.192 | ||||
| 13/04/2026 | 0.147 | 67.600 | 0 | 63.774 | ||||
| 10/04/2026 | 0.151 | 67.000 | 60,000 | 62.670 | 30,000 | 0.149 | 30,000 | 0.151 |
| 09/04/2026 | 0.152 | 66.950 | 40,000 | 62.884 | 20,000 | 0.152 | 20,000 | 0.150 |
| 08/04/2026 | 0.132 | 70.750 | 0 | 65.151 | ||||
| 02/04/2026 | 0.152 | 67.750 | 80,000 | 64.510 | 40,000 | 0.157 | 40,000 | 0.156 |
| 01/04/2026 | 0.152 | 68.250 | 0 | 66.597 | ||||
| 31/03/2026 | 0.171 | 65.450 | 100,000 | 67.381 | 50,000 | 0.167 | 50,000 | 0.159 |
| 30/03/2026 | 0.161 | 66.850 | 80,000 | 66.145 | 60,000 | 0.162 | 20,000 | 0.161 |
| 27/03/2026 | 0.142 | 70.000 | 40,000 | 65.038 | 40,000 | 0.144 | ||
| 26/03/2026 | 0.139 | 70.350 | 80,000 | 63.972 | 40,000 | 0.135 | 40,000 | 0.132 |
| 25/03/2026 | 0.131 | 72.200 | 200,000 | 65.190 | 100,000 | 0.137 | 100,000 | 0.133 |
| 24/03/2026 | 0.123 | 73.900 | 540,000 | 65.489 | 310,000 | 0.127 | 230,000 | 0.130 |
| 23/03/2026 | 0.137 | 71.600 | 1,060,000 | 66.545 | 530,000 | 0.142 | 330,000 | 0.134 |
| 20/03/2026 | 0.140 | 71.600 | 1,980,000 | 67.611 | 810,000 | 0.135 | 1,090,000 | 0.136 |
| 19/03/2026 | 0.122 | 75.450 | 840,000 | 68.120 | 420,000 | 0.122 | 420,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
