22388 快手瑞銀六十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.010 | 46.980 | 0 | 66.749 | ||||
| 17/04/2026 | 0.010 | 46.460 | 0 | 67.003 | ||||
| 16/04/2026 | 0.010 | 47.060 | 0 | 65.907 | ||||
| 15/04/2026 | 0.010 | 45.660 | 0 | 67.882 | ||||
| 14/04/2026 | 0.010 | 44.640 | 0 | 69.369 | ||||
| 13/04/2026 | 0.010 | 44.540 | 0 | 69.345 | ||||
| 10/04/2026 | 0.010 | 45.140 | 0 | 67.860 | ||||
| 09/04/2026 | 0.010 | 45.020 | 0 | 67.872 | ||||
| 08/04/2026 | 0.010 | 46.700 | 10,000 | 65.161 | ||||
| 02/04/2026 | 0.010 | 44.900 | 0 | 66.888 | ||||
| 01/04/2026 | 0.010 | 46.200 | 15,000 | 64.758 | ||||
| 31/03/2026 | 0.010 | 45.120 | 0 | 66.227 | ||||
| 30/03/2026 | 0.010 | 45.020 | 0 | 66.216 | ||||
| 27/03/2026 | 0.010 | 46.080 | 300,000 | 64.151 | 300,000 | 0.010 | ||
| 26/03/2026 | 0.010 | 45.600 | 620,000 | 63.693 | 485,000 | 0.011 | ||
| 25/03/2026 | 0.017 | 53.050 | 460,000 | 59.537 | 250,000 | 0.017 | 210,000 | 0.017 |
| 24/03/2026 | 0.018 | 52.800 | 330,000 | 60.452 | 150,000 | 0.018 | 180,000 | 0.017 |
| 23/03/2026 | 0.017 | 51.700 | 130,000 | 61.086 | 55,000 | 0.017 | 75,000 | 0.017 |
| 20/03/2026 | 0.019 | 53.800 | 430,000 | 59.222 | 110,000 | 0.019 | 220,000 | 0.020 |
| 19/03/2026 | 0.023 | 55.350 | 1,115,000 | 59.577 | 190,000 | 0.024 | 915,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
