| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.010 | 4.390 | 0 | 134.221 | ||||
| 17/07/2026 | 0.010 | 4.330 | 0 | 132.968 | ||||
| 16/07/2026 | 0.010 | 4.610 | 0 | 125.234 | ||||
| 15/07/2026 | 0.010 | 4.420 | 0 | 128.962 | ||||
| 14/07/2026 | 0.010 | 4.420 | 0 | 128.142 | ||||
| 13/07/2026 | 0.010 | 4.420 | 0 | 127.314 | ||||
| 10/07/2026 | 0.010 | 4.420 | 0 | 124.919 | ||||
| 09/07/2026 | 0.010 | 4.360 | 0 | 125.578 | ||||
| 08/07/2026 | 0.010 | 4.410 | 15,000 | 123.623 | 15,000 | 0.010 | ||
| 07/07/2026 | 0.010 | 4.410 | 0 | 122.891 | ||||
| 06/07/2026 | 0.010 | 4.490 | 0 | 120.313 | ||||
| 03/07/2026 | 0.010 | 4.680 | 0 | 114.053 | ||||
| 02/07/2026 | 0.010 | 4.290 | 0 | 122.129 | ||||
| 30/06/2026 | 0.010 | 4.080 | 0 | 125.762 | ||||
| 29/06/2026 | 0.010 | 4.140 | 0 | 123.623 | ||||
| 26/06/2026 | 0.010 | 3.610 | 0 | 135.063 | ||||
| 25/06/2026 | 0.010 | 3.860 | 0 | 127.805 | ||||
| 24/06/2026 | 0.010 | 4.020 | 0 | 123.213 | ||||
| 23/06/2026 | 0.010 | 3.960 | 0 | 124.011 | ||||
| 22/06/2026 | 0.010 | 4.150 | 0 | 118.894 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF