22401 中免華泰六十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.010 | 54.950 | 0 | 69.620 | ||||
| 03/06/2026 | 0.010 | 56.100 | 0 | 67.488 | ||||
| 02/06/2026 | 0.010 | 56.650 | 0 | 66.330 | ||||
| 01/06/2026 | 0.010 | 57.100 | 100,000 | 65.358 | 100,000 | 0.010 | ||
| 29/05/2026 | 0.010 | 55.950 | 280,000 | 66.331 | 230,000 | 0.010 | 50,000 | 0.010 |
| 28/05/2026 | 0.010 | 52.100 | 0 | 72.242 | ||||
| 27/05/2026 | 0.010 | 53.750 | 0 | 69.264 | ||||
| 26/05/2026 | 0.010 | 54.250 | 0 | 68.178 | ||||
| 22/05/2026 | 0.010 | 54.450 | 0 | 66.814 | ||||
| 21/05/2026 | 0.010 | 54.600 | 0 | 66.327 | ||||
| 20/05/2026 | 0.010 | 55.100 | 10,000 | 65.310 | ||||
| 19/05/2026 | 0.013 | 55.950 | 715,000 | 67.142 | 715,000 | 0.014 | ||
| 18/05/2026 | 0.014 | 56.050 | 0 | 67.758 | ||||
| 15/05/2026 | 0.016 | 57.100 | 3,590,000 | 67.267 | 930,000 | 0.012 | 2,660,000 | 0.015 |
| 14/05/2026 | 0.017 | 57.400 | 0 | 67.439 | ||||
| 13/05/2026 | 0.017 | 57.300 | 0 | 67.352 | ||||
| 12/05/2026 | 0.018 | 58.250 | 0 | 66.528 | ||||
| 11/05/2026 | 0.019 | 58.650 | 0 | 66.480 | ||||
| 08/05/2026 | 0.019 | 58.450 | 0 | 66.091 | ||||
| 07/05/2026 | 0.020 | 59.300 | 780,000 | 65.331 | 480,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
