22418 中芯法巴六六購Ｃ (認購證)
按盤價 
0.029 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.029 | 61.500 | 0 | 60.941 | ||||
| 04/03/2026 | 0.029 | 61.250 | 0 | 61.143 | ||||
| 03/03/2026 | 0.029 | 62.550 | 172,500 | 58.109 | 60,000 | 0.028 | 112,500 | 0.033 |
| 02/03/2026 | 0.039 | 64.600 | 1,902,500 | 59.214 | 380,000 | 0.044 | 1,522,500 | 0.043 |
| 27/02/2026 | 0.051 | 68.000 | 350,000 | 56.797 | 150,000 | 0.052 | 200,000 | 0.049 |
| 26/02/2026 | 0.053 | 67.600 | 795,000 | 58.268 | 367,500 | 0.057 | 385,000 | 0.057 |
| 25/02/2026 | 0.063 | 69.850 | 0 | 57.210 | ||||
| 24/02/2026 | 0.063 | 69.400 | 157,500 | 57.903 | 105,000 | 0.065 | 52,500 | 0.064 |
| 23/02/2026 | 0.073 | 71.100 | 867,500 | 57.672 | 432,500 | 0.073 | 200,000 | 0.072 |
| 20/02/2026 | 0.060 | 67.700 | 910,000 | 59.309 | 235,000 | 0.065 | 515,000 | 0.066 |
| 16/02/2026 | 0.079 | 69.900 | 680,000 | 60.668 | 405,000 | 0.079 | 225,000 | 0.075 |
| 13/02/2026 | 0.079 | 70.350 | 29,482,500 | 58.842 | 13,875,000 | 0.081 | 13,905,000 | 0.081 |
| 12/02/2026 | 0.079 | 69.800 | 30,752,500 | 59.805 | 14,275,000 | 0.080 | 14,455,000 | 0.079 |
| 11/02/2026 | 0.079 | 70.000 | 47,562,500 | 59.097 | 22,325,000 | 0.078 | 22,497,500 | 0.078 |
| 10/02/2026 | 0.096 | 71.550 | 42,685,000 | 61.213 | 20,737,500 | 0.093 | 21,260,000 | 0.093 |
| 09/02/2026 | 0.091 | 70.350 | 2,315,000 | 61.998 | 1,020,000 | 0.088 | 1,267,500 | 0.088 |
| 06/02/2026 | 0.075 | 67.600 | 1,287,500 | 61.636 | 212,500 | 0.073 | 1,075,000 | 0.066 |
| 05/02/2026 | 0.073 | 67.450 | 987,500 | 60.960 | 200,000 | 0.065 | 562,500 | 0.066 |
| 04/02/2026 | 0.081 | 68.750 | 115,000 | 60.785 | 115,000 | 0.083 | ||
| 03/02/2026 | 0.090 | 70.450 | 4,227,500 | 59.861 | 1,530,000 | 0.095 | 2,307,500 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
