| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.010 | 25.720 | 0 | 103.485 | ||||
| 02/09/2026 | 0.010 | 25.940 | 0 | 101.503 | ||||
| 01/09/2026 | 0.010 | 26.140 | 0 | 99.686 | ||||
| 31/08/2026 | 0.010 | 25.760 | 0 | 100.919 | ||||
| 28/08/2026 | 0.010 | 26.800 | 0 | 93.447 | ||||
| 27/08/2026 | 0.010 | 27.040 | 0 | 91.601 | ||||
| 26/08/2026 | 0.010 | 27.200 | 0 | 90.180 | ||||
| 25/08/2026 | 0.010 | 27.120 | 0 | 89.943 | ||||
| 24/08/2026 | 0.010 | 27.080 | 0 | 89.515 | ||||
| 21/08/2026 | 0.010 | 27.580 | 0 | 85.408 | ||||
| 20/08/2026 | 0.010 | 29.600 | 0 | 75.904 | ||||
| 19/08/2026 | 0.010 | 28.440 | 0 | 80.448 | ||||
| 18/08/2026 | 0.010 | 28.100 | 110,000 | 81.449 | 110,000 | 0.010 | ||
| 17/08/2026 | 0.013 | 29.780 | 0 | 78.861 | ||||
| 14/08/2026 | 0.013 | 29.300 | 0 | 79.509 | ||||
| 13/08/2026 | 0.014 | 29.600 | 0 | 79.294 | ||||
| 12/08/2026 | 0.014 | 29.120 | 0 | 80.935 | ||||
| 11/08/2026 | 0.015 | 29.720 | 0 | 79.331 | ||||
| 10/08/2026 | 0.014 | 29.420 | 0 | 78.682 | ||||
| 07/08/2026 | 0.013 | 28.420 | 0 | 80.095 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF