22448 信光摩通六乙購Ａ (認購證)
按盤價 
0.076 -0.002 (-2.564%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.078 | 3.310 | 840,000 | 72.094 | 420,000 | 0.077 | 420,000 | 0.075 |
| 04/03/2026 | 0.071 | 3.240 | 1,920,000 | 71.076 | 960,000 | 0.073 | 960,000 | 0.073 |
| 03/03/2026 | 0.064 | 3.110 | 700,000 | 71.904 | 350,000 | 0.069 | 350,000 | 0.072 |
| 02/03/2026 | 0.079 | 3.320 | 2,210,000 | 71.540 | 1,280,000 | 0.081 | 680,000 | 0.082 |
| 27/02/2026 | 0.086 | 3.460 | 2,240,000 | 69.528 | 1,180,000 | 0.083 | 1,060,000 | 0.082 |
| 26/02/2026 | 0.085 | 3.420 | 1,960,000 | 70.311 | 980,000 | 0.087 | 980,000 | 0.087 |
| 25/02/2026 | 0.091 | 3.500 | 2,500,000 | 70.046 | 1,250,000 | 0.093 | 1,250,000 | 0.093 |
| 24/02/2026 | 0.102 | 3.630 | 1,720,000 | 69.965 | 850,000 | 0.105 | 870,000 | 0.105 |
| 23/02/2026 | 0.109 | 3.700 | 1,200,000 | 70.205 | 600,000 | 0.109 | 590,000 | 0.109 |
| 20/02/2026 | 0.096 | 3.530 | 0 | 70.452 | ||||
| 16/02/2026 | 0.096 | 3.540 | 200,000 | 69.636 | 100,000 | 0.093 | 100,000 | 0.089 |
| 13/02/2026 | 0.095 | 3.520 | 1,060,000 | 69.540 | 680,000 | 0.090 | 380,000 | 0.090 |
| 12/02/2026 | 0.102 | 3.590 | 880,000 | 69.875 | 440,000 | 0.100 | 440,000 | 0.098 |
| 11/02/2026 | 0.099 | 3.550 | 280,000 | 69.907 | 130,000 | 0.097 | 150,000 | 0.097 |
| 10/02/2026 | 0.100 | 3.560 | 120,000 | 69.879 | 60,000 | 0.101 | 60,000 | 0.101 |
| 09/02/2026 | 0.100 | 3.550 | 82,320,000 | 70.093 | 40,650,000 | 0.104 | 41,670,000 | 0.104 |
| 06/02/2026 | 0.098 | 3.520 | 3,080,000 | 69.948 | 1,840,000 | 0.099 | 1,240,000 | 0.098 |
| 05/02/2026 | 0.094 | 3.470 | 160,000 | 69.885 | 80,000 | 0.089 | 80,000 | 0.089 |
| 04/02/2026 | 0.102 | 3.550 | 1,960,000 | 70.297 | 830,000 | 0.104 | 1,130,000 | 0.105 |
| 03/02/2026 | 0.094 | 3.460 | 2,260,000 | 69.938 | 980,000 | 0.093 | 1,280,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
