22448 信光摩通六乙購Ａ (認購證)
按盤價 
0.051 +0.004 (+8.511%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.047 | 3.080 | 21,140,000 | 70.291 | 10,040,000 | 0.047 | 11,100,000 | 0.047 |
| 17/04/2026 | 0.038 | 2.900 | 0 | 70.258 | ||||
| 16/04/2026 | 0.041 | 2.970 | 40,020,000 | 69.712 | 20,010,000 | 0.041 | 20,010,000 | 0.041 |
| 15/04/2026 | 0.038 | 2.910 | 0 | 69.625 | ||||
| 14/04/2026 | 0.039 | 2.880 | 0 | 71.258 | ||||
| 13/04/2026 | 0.044 | 2.980 | 0 | 70.925 | ||||
| 10/04/2026 | 0.046 | 3.010 | 0 | 70.694 | ||||
| 09/04/2026 | 0.047 | 3.010 | 0 | 71.152 | ||||
| 08/04/2026 | 0.052 | 3.100 | 280,000 | 70.903 | 140,000 | 0.051 | 140,000 | 0.052 |
| 02/04/2026 | 0.046 | 2.990 | 0 | 70.278 | ||||
| 01/04/2026 | 0.045 | 2.990 | 0 | 69.540 | ||||
| 31/03/2026 | 0.044 | 2.910 | 320,000 | 71.492 | 140,000 | 0.048 | 180,000 | 0.048 |
| 30/03/2026 | 0.050 | 3.020 | 160,000 | 71.208 | 80,000 | 0.052 | 80,000 | 0.053 |
| 27/03/2026 | 0.059 | 3.140 | 200,000 | 71.682 | 100,000 | 0.059 | 100,000 | 0.060 |
| 26/03/2026 | 0.059 | 3.120 | 500,000 | 72.226 | 250,000 | 0.060 | 250,000 | 0.060 |
| 25/03/2026 | 0.065 | 3.230 | 1,080,000 | 71.435 | 540,000 | 0.066 | 540,000 | 0.066 |
| 24/03/2026 | 0.064 | 3.210 | 140,000 | 71.417 | 70,000 | 0.061 | 70,000 | 0.063 |
| 23/03/2026 | 0.068 | 3.240 | 220,000 | 72.256 | 110,000 | 0.069 | 100,000 | 0.070 |
| 20/03/2026 | 0.082 | 3.440 | 3,280,000 | 71.569 | 1,640,000 | 0.081 | 1,640,000 | 0.080 |
| 19/03/2026 | 0.075 | 3.330 | 1,120,000 | 71.992 | 560,000 | 0.074 | 560,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
