22471 寧德匯豐七乙沽Ａ (認沽證)
按盤價 
0.101 -0.002 (-1.942%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.103 | 499.800 | 0 | 42.448 | ||||
| 04/03/2026 | 0.113 | 479.200 | 10,840,000 | 42.445 | 9,440,000 | 0.110 | 1,400,000 | 0.110 |
| 03/03/2026 | 0.108 | 487.000 | 5,450,000 | 42.169 | 3,000,000 | 0.106 | 2,450,000 | 0.105 |
| 02/03/2026 | 0.108 | 484.400 | 1,400,000 | 41.831 | 400,000 | 0.104 | 1,000,000 | 0.109 |
| 27/02/2026 | 0.104 | 496.000 | 1,350,000 | 42.129 | 750,000 | 0.101 | 600,000 | 0.099 |
| 26/02/2026 | 0.103 | 498.400 | 11,120,000 | 42.129 | 1,680,000 | 0.100 | 9,440,000 | 0.103 |
| 25/02/2026 | 0.089 | 533.000 | 700,000 | 42.275 | 500,000 | 0.089 | 200,000 | 0.090 |
| 24/02/2026 | 0.090 | 525.500 | 915,000 | 41.846 | 515,000 | 0.090 | 400,000 | 0.090 |
| 23/02/2026 | 0.081 | 542.500 | 20,000 | 41.199 | 20,000 | 0.083 | ||
| 20/02/2026 | 0.086 | 526.000 | 3,880,000 | 40.742 | 1,700,000 | 0.086 | 2,030,000 | 0.085 |
| 16/02/2026 | 0.084 | 531.500 | 6,000,000 | 40.680 | 3,000,000 | 0.085 | 3,000,000 | 0.084 |
| 13/02/2026 | 0.090 | 517.500 | 7,010,000 | 40.698 | 3,510,000 | 0.089 | 3,500,000 | 0.089 |
| 12/02/2026 | 0.087 | 528.000 | 10,410,000 | 40.987 | 5,000,000 | 0.087 | 5,410,000 | 0.086 |
| 11/02/2026 | 0.095 | 507.000 | 10,000,000 | 40.777 | 4,850,000 | 0.094 | 5,000,000 | 0.094 |
| 10/02/2026 | 0.093 | 511.000 | 2,000,000 | 40.629 | 1,000,000 | 0.091 | 1,000,000 | 0.090 |
| 09/02/2026 | 0.093 | 513.500 | 9,200,000 | 40.867 | 4,600,000 | 0.095 | 4,600,000 | 0.095 |
| 06/02/2026 | 0.097 | 501.500 | 10,800,000 | 40.486 | 5,400,000 | 0.099 | 5,400,000 | 0.099 |
| 05/02/2026 | 0.102 | 492.800 | 13,605,000 | 40.707 | 6,800,000 | 0.102 | 6,805,000 | 0.101 |
| 04/02/2026 | 0.096 | 502.500 | 10,020,000 | 40.302 | 5,015,000 | 0.104 | 5,005,000 | 0.105 |
| 03/02/2026 | 0.107 | 481.600 | 6,000,000 | 40.672 | 3,000,000 | 0.105 | 3,000,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
