22476 三花華泰六十購Ａ (認購證)
按盤價 
0.024 -0.004 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.028 | 31.620 | 6,070,000 | 69.886 | 4,470,000 | 0.028 | 1,600,000 | 0.032 |
| 03/06/2026 | 0.025 | 31.000 | 2,755,000 | 69.282 | 910,000 | 0.029 | 1,845,000 | 0.028 |
| 02/06/2026 | 0.026 | 31.240 | 360,000 | 69.021 | 170,000 | 0.026 | 190,000 | 0.025 |
| 01/06/2026 | 0.024 | 30.720 | 4,325,000 | 68.873 | 1,185,000 | 0.025 | 2,825,000 | 0.029 |
| 29/05/2026 | 0.028 | 31.420 | 6,475,000 | 69.107 | 2,420,000 | 0.036 | 3,880,000 | 0.036 |
| 28/05/2026 | 0.036 | 32.920 | 4,985,000 | 69.593 | 1,980,000 | 0.044 | 2,925,000 | 0.042 |
| 27/05/2026 | 0.048 | 34.620 | 5,180,000 | 71.124 | 2,405,000 | 0.054 | 2,680,000 | 0.055 |
| 26/05/2026 | 0.063 | 36.400 | 9,525,000 | 72.936 | 5,165,000 | 0.070 | 4,295,000 | 0.070 |
| 22/05/2026 | 0.061 | 36.180 | 5,680,000 | 71.661 | 3,225,000 | 0.057 | 2,360,000 | 0.056 |
| 21/05/2026 | 0.050 | 34.700 | 3,360,000 | 70.604 | 1,855,000 | 0.054 | 1,455,000 | 0.054 |
| 20/05/2026 | 0.048 | 33.680 | 540,000 | 73.072 | 240,000 | 0.047 | 300,000 | 0.048 |
| 19/05/2026 | 0.049 | 34.340 | 12,075,000 | 70.869 | 8,220,000 | 0.050 | 2,920,000 | 0.051 |
| 18/05/2026 | 0.053 | 34.940 | 11,905,000 | 70.801 | 5,930,000 | 0.057 | 5,975,000 | 0.056 |
| 15/05/2026 | 0.059 | 35.920 | 27,670,000 | 69.847 | 13,945,000 | 0.058 | 13,335,000 | 0.057 |
| 14/05/2026 | 0.045 | 33.620 | 3,840,000 | 69.882 | 1,250,000 | 0.052 | 2,350,000 | 0.051 |
| 13/05/2026 | 0.055 | 35.000 | 3,185,000 | 70.624 | 1,315,000 | 0.052 | 1,775,000 | 0.053 |
| 12/05/2026 | 0.052 | 34.640 | 4,660,000 | 70.047 | 2,310,000 | 0.059 | 2,350,000 | 0.059 |
| 11/05/2026 | 0.058 | 35.220 | 4,755,000 | 71.169 | 1,690,000 | 0.061 | 2,935,000 | 0.060 |
| 08/05/2026 | 0.062 | 35.540 | 7,300,000 | 71.551 | 3,115,000 | 0.063 | 3,985,000 | 0.063 |
| 07/05/2026 | 0.060 | 35.400 | 8,620,000 | 70.735 | 4,400,000 | 0.058 | 3,900,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
