22482 心動華泰六十購Ａ (認購證)
按盤價 
0.144 -0.009 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.153 | 64.600 | 4,210,000 | 85.567 | 2,100,000 | 0.155 | 2,110,000 | 0.156 |
| 20/04/2026 | 0.157 | 64.600 | 8,250,000 | 86.462 | 4,110,000 | 0.160 | 4,140,000 | 0.159 |
| 17/04/2026 | 0.155 | 64.200 | 2,460,000 | 86.065 | 1,230,000 | 0.159 | 1,230,000 | 0.159 |
| 16/04/2026 | 0.162 | 65.200 | 2,460,000 | 85.656 | 1,230,000 | 0.160 | 1,230,000 | 0.159 |
| 15/04/2026 | 0.153 | 63.950 | 2,400,000 | 85.582 | 1,200,000 | 0.151 | 1,200,000 | 0.150 |
| 14/04/2026 | 0.141 | 62.250 | 1,510,000 | 85.607 | 750,000 | 0.149 | 760,000 | 0.151 |
| 13/04/2026 | 0.143 | 62.500 | 2,430,000 | 85.441 | 1,210,000 | 0.146 | 1,220,000 | 0.144 |
| 10/04/2026 | 0.152 | 63.400 | 5,850,000 | 85.457 | 2,900,000 | 0.153 | 2,950,000 | 0.153 |
| 09/04/2026 | 0.147 | 62.450 | 4,500,000 | 85.821 | 2,250,000 | 0.149 | 2,250,000 | 0.149 |
| 08/04/2026 | 0.156 | 63.450 | 300,000 | 86.078 | 150,000 | 0.153 | 150,000 | 0.153 |
| 02/04/2026 | 60.850 | 0 | ||||||
| 01/04/2026 | 64.250 | 0 | ||||||
| 31/03/2026 | 60.450 | 0 | ||||||
| 30/03/2026 | 63.000 | 0 | ||||||
| 27/03/2026 | 63.900 | 0 | ||||||
| 26/03/2026 | 64.400 | 0 | ||||||
| 25/03/2026 | 66.400 | 0 | ||||||
| 24/03/2026 | 68.150 | 0 | ||||||
| 23/03/2026 | 67.300 | 0 | ||||||
| 20/03/2026 | 70.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
