22484 Ｓ金華泰六甲購Ａ (認購證)
按盤價 
0.101 -0.047 (-31.757%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2026 | 0.148 | 3,208.000 | 70,000 | 29.916 | 70,000 | 0.145 | ||
| 04/06/2026 | 0.151 | 3,208.000 | 200,000 | 30.054 | 200,000 | 0.157 | ||
| 03/06/2026 | 0.151 | 3,220.000 | 250,000 | 29.557 | 150,000 | 0.163 | 100,000 | 0.160 |
| 02/06/2026 | 0.179 | 3,268.000 | 30,000 | 29.847 | 30,000 | 0.163 | ||
| 01/06/2026 | 0.170 | 3,240.000 | 206,000 | 30.079 | 55,000 | 0.180 | 151,000 | 0.175 |
| 29/05/2026 | 0.179 | 3,247.000 | 0 | 30.204 | ||||
| 28/05/2026 | 0.137 | 3,148.000 | 53,000 | 30.271 | 53,000 | 0.139 | ||
| 27/05/2026 | 0.173 | 3,228.000 | 1,750,000 | 30.245 | 900,000 | 0.187 | 50,000 | 0.175 |
| 26/05/2026 | 0.200 | 3,256.000 | 155,000 | 31.031 | 155,000 | 0.199 | ||
| 22/05/2026 | 0.198 | 3,280.000 | 0 | 29.707 | ||||
| 21/05/2026 | 0.202 | 3,248.000 | 0 | 30.986 | ||||
| 20/05/2026 | 0.195 | 3,225.000 | 360,000 | 31.215 | 360,000 | 0.193 | ||
| 19/05/2026 | 0.223 | 3,275.000 | 0 | 31.202 | ||||
| 18/05/2026 | 0.224 | 3,266.000 | 175,000 | 31.491 | 50,000 | 0.221 | 125,000 | 0.223 |
| 15/05/2026 | 0.245 | 3,287.000 | 101,500 | 31.793 | 51,500 | 0.274 | 50,000 | 0.249 |
| 14/05/2026 | 0.310 | 3,369.000 | 0 | 32.518 | ||||
| 13/05/2026 | 0.315 | 3,381.000 | 50,000 | 32.257 | 50,000 | 0.315 | ||
| 12/05/2026 | 0.310 | 3,377.000 | 0 | 32.136 | ||||
| 11/05/2026 | 0.305 | 3,365.000 | 1,000 | 32.213 | 1,000 | 0.305 | ||
| 08/05/2026 | 0.325 | 3,398.000 | 0 | 31.824 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
