22487 快手星展六乙購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.018 | 46.940 | 0 | 63.199 | ||||
| 03/06/2026 | 0.018 | 46.740 | 10,000 | 63.452 | ||||
| 02/06/2026 | 0.021 | 48.980 | 40,000 | 61.610 | ||||
| 01/06/2026 | 0.017 | 46.540 | 0 | 62.368 | ||||
| 29/05/2026 | 0.015 | 45.540 | 0 | 61.593 | ||||
| 28/05/2026 | 0.014 | 44.880 | 100,000 | 61.555 | ||||
| 27/05/2026 | 0.016 | 45.280 | 0 | 63.014 | ||||
| 26/05/2026 | 0.016 | 45.800 | 0 | 61.717 | ||||
| 22/05/2026 | 0.016 | 45.640 | 100,000 | 61.387 | ||||
| 21/05/2026 | 0.015 | 44.980 | 330,000 | 61.406 | 50,000 | 0.016 | 160,000 | 0.015 |
| 20/05/2026 | 0.021 | 47.680 | 0 | 62.160 | ||||
| 19/05/2026 | 0.021 | 48.880 | 0 | 59.449 | ||||
| 18/05/2026 | 0.021 | 48.680 | 220,000 | 59.707 | 150,000 | 0.021 | 10,000 | 0.022 |
| 15/05/2026 | 0.024 | 49.340 | 1,410,000 | 60.680 | 890,000 | 0.023 | ||
| 14/05/2026 | 0.030 | 50.850 | 20,000 | 62.475 | ||||
| 13/05/2026 | 0.030 | 51.600 | 1,650,000 | 60.702 | 480,000 | 0.030 | ||
| 12/05/2026 | 0.033 | 52.600 | 3,100,000 | 60.841 | 160,000 | 0.037 | ||
| 11/05/2026 | 0.031 | 51.600 | 50,000 | 61.271 | ||||
| 08/05/2026 | 0.034 | 52.950 | 430,000 | 60.235 | ||||
| 07/05/2026 | 0.024 | 48.400 | 100,000 | 61.492 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
