22488 萬國星展六七購Ａ (認購證)
按盤價 
0.194 -0.013 (-6.280%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.207 | 43.780 | 0 | 87.655 | ||||
| 20/04/2026 | 0.218 | 44.660 | 5,000 | 86.402 | 5,000 | 0.212 | ||
| 17/04/2026 | 0.197 | 42.660 | 0 | 89.105 | ||||
| 16/04/2026 | 0.203 | 43.440 | 0 | 85.903 | ||||
| 15/04/2026 | 0.183 | 42.000 | 0 | 85.119 | ||||
| 14/04/2026 | 0.180 | 41.440 | 20,000 | 87.429 | 20,000 | 0.180 | ||
| 13/04/2026 | 0.176 | 40.920 | 0 | 88.633 | ||||
| 10/04/2026 | 0.179 | 41.160 | 150,000 | 87.353 | 150,000 | 0.180 | ||
| 09/04/2026 | 0.176 | 40.700 | 155,000 | 88.659 | 155,000 | 0.179 | ||
| 08/04/2026 | 0.169 | 40.500 | 0 | 85.700 | ||||
| 02/04/2026 | 0.168 | 39.520 | 0 | 89.938 | ||||
| 01/04/2026 | 0.183 | 41.020 | 0 | 87.298 | ||||
| 31/03/2026 | 0.159 | 38.640 | 0 | 90.200 | ||||
| 30/03/2026 | 0.181 | 40.440 | 0 | 89.647 | ||||
| 27/03/2026 | 0.196 | 41.740 | 5,000 | 87.524 | 5,000 | 0.190 | ||
| 26/03/2026 | 0.209 | 42.800 | 5,000 | 86.538 | 5,000 | 0.209 | ||
| 25/03/2026 | 0.217 | 43.460 | 0 | 85.644 | ||||
| 24/03/2026 | 0.198 | 41.780 | 5,000 | 87.211 | 5,000 | 0.179 | ||
| 23/03/2026 | 0.180 | 40.000 | 0 | 89.600 | ||||
| 20/03/2026 | 0.217 | 42.800 | 0 | 88.741 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 10:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
