22496 信光瑞銀六乙購Ａ (認購證)
按盤價 
0.049 +0.004 (+8.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.045 | 3.080 | 1,780,000 | 69.088 | 890,000 | 0.045 | 890,000 | 0.043 |
| 17/04/2026 | 0.037 | 2.900 | 0 | 69.581 | ||||
| 16/04/2026 | 0.040 | 2.970 | 960,000 | 69.072 | 480,000 | 0.039 | 480,000 | 0.039 |
| 15/04/2026 | 0.037 | 2.910 | 0 | 68.954 | ||||
| 14/04/2026 | 0.037 | 2.880 | 0 | 69.910 | ||||
| 13/04/2026 | 0.041 | 2.980 | 600,000 | 69.042 | 300,000 | 0.042 | 300,000 | 0.042 |
| 10/04/2026 | 0.045 | 3.010 | 800,000 | 70.088 | 400,000 | 0.049 | 400,000 | 0.048 |
| 09/04/2026 | 0.047 | 3.010 | 180,000 | 71.152 | 90,000 | 0.049 | 90,000 | 0.050 |
| 08/04/2026 | 0.051 | 3.100 | 900,000 | 70.335 | 450,000 | 0.051 | 450,000 | 0.052 |
| 02/04/2026 | 0.045 | 2.990 | 320,000 | 69.678 | 160,000 | 0.045 | 160,000 | 0.045 |
| 01/04/2026 | 0.047 | 2.990 | 1,600,000 | 70.736 | 800,000 | 0.045 | 800,000 | 0.044 |
| 31/03/2026 | 0.043 | 2.910 | 1,770,000 | 70.868 | 360,000 | 0.047 | 1,410,000 | 0.044 |
| 30/03/2026 | 0.048 | 3.020 | 2,160,000 | 70.049 | 1,080,000 | 0.048 | 1,080,000 | 0.049 |
| 27/03/2026 | 0.057 | 3.140 | 860,000 | 70.619 | 430,000 | 0.058 | 430,000 | 0.058 |
| 26/03/2026 | 0.056 | 3.120 | 1,420,000 | 70.621 | 60,000 | 0.061 | 1,360,000 | 0.057 |
| 25/03/2026 | 0.064 | 3.230 | 720,000 | 70.932 | 360,000 | 0.064 | 360,000 | 0.066 |
| 24/03/2026 | 0.062 | 3.210 | 3,880,000 | 70.403 | 2,620,000 | 0.061 | 1,260,000 | 0.060 |
| 23/03/2026 | 0.065 | 3.240 | 2,840,000 | 70.765 | 1,420,000 | 0.068 | 1,420,000 | 0.069 |
| 20/03/2026 | 0.077 | 3.440 | 5,700,000 | 69.319 | 2,850,000 | 0.077 | 2,850,000 | 0.075 |
| 19/03/2026 | 0.070 | 3.330 | 780,000 | 69.634 | 390,000 | 0.070 | 390,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
