| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.012 | 4.725 | 0 | 46.350 | ||||
| 02/09/2026 | 0.012 | 4.750 | 0 | 44.241 | ||||
| 01/09/2026 | 0.012 | 4.765 | 0 | 42.674 | ||||
| 31/08/2026 | 0.012 | 4.785 | 0 | 40.989 | ||||
| 28/08/2026 | 0.012 | 4.765 | 0 | 39.466 | ||||
| 27/08/2026 | 0.012 | 4.680 | 0 | 42.015 | ||||
| 26/08/2026 | 0.012 | 4.710 | 100,000 | 40.169 | 100,000 | 0.012 | ||
| 25/08/2026 | 0.012 | 4.700 | 200,000 | 39.876 | 200,000 | 0.012 | ||
| 24/08/2026 | 0.010 | 4.665 | 208,000 | 38.192 | 208,000 | 0.010 | ||
| 21/08/2026 | 0.011 | 4.405 | 0 | 46.277 | ||||
| 20/08/2026 | 0.013 | 4.370 | 0 | 48.356 | ||||
| 19/08/2026 | 0.013 | 4.360 | 0 | 48.049 | ||||
| 18/08/2026 | 0.013 | 4.310 | 0 | 49.177 | ||||
| 17/08/2026 | 0.013 | 4.290 | 0 | 49.235 | ||||
| 14/08/2026 | 0.013 | 4.235 | 0 | 49.294 | ||||
| 13/08/2026 | 0.013 | 4.220 | 0 | 49.213 | ||||
| 12/08/2026 | 0.013 | 4.255 | 0 | 47.470 | ||||
| 11/08/2026 | 0.013 | 4.310 | 0 | 45.120 | ||||
| 10/08/2026 | 0.013 | 4.320 | 0 | 44.299 | ||||
| 07/08/2026 | 0.013 | 4.360 | 0 | 41.641 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF