22503 三花信證六十購Ａ (認購證)
按盤價 
0.021 -0.003 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.024 | 31.620 | 3,390,000 | 70.943 | 1,665,000 | 0.024 | 1,725,000 | 0.024 |
| 03/06/2026 | 0.023 | 31.000 | 3,060,000 | 71.901 | 1,530,000 | 0.024 | 1,530,000 | 0.024 |
| 02/06/2026 | 0.023 | 31.240 | 50,000 | 70.811 | 50,000 | 0.023 | ||
| 01/06/2026 | 0.021 | 30.720 | 50,000 | 70.407 | 40,000 | 0.022 | 10,000 | 0.024 |
| 29/05/2026 | 0.024 | 31.420 | 5,820,000 | 70.175 | 3,310,000 | 0.027 | 2,410,000 | 0.028 |
| 28/05/2026 | 0.031 | 32.920 | 5,525,000 | 70.721 | 2,775,000 | 0.035 | 2,700,000 | 0.035 |
| 27/05/2026 | 0.041 | 34.620 | 8,735,000 | 71.848 | 4,455,000 | 0.045 | 4,050,000 | 0.045 |
| 26/05/2026 | 0.052 | 36.400 | 17,920,000 | 72.266 | 9,190,000 | 0.056 | 8,610,000 | 0.056 |
| 22/05/2026 | 0.051 | 36.180 | 8,500,000 | 71.520 | 2,925,000 | 0.050 | 5,475,000 | 0.050 |
| 21/05/2026 | 0.044 | 34.700 | 14,180,000 | 72.147 | 6,970,000 | 0.045 | 7,160,000 | 0.045 |
| 20/05/2026 | 0.039 | 33.680 | 5,140,000 | 72.129 | 2,720,000 | 0.039 | 2,420,000 | 0.039 |
| 19/05/2026 | 0.043 | 34.340 | 9,715,000 | 72.277 | 4,880,000 | 0.045 | 4,835,000 | 0.045 |
| 18/05/2026 | 0.048 | 34.940 | 3,900,000 | 73.148 | 1,870,000 | 0.050 | 2,030,000 | 0.050 |
| 15/05/2026 | 0.053 | 35.920 | 17,650,000 | 72.034 | 8,700,000 | 0.047 | 8,250,000 | 0.047 |
| 14/05/2026 | 0.044 | 33.620 | 5,410,000 | 74.355 | 2,390,000 | 0.048 | 2,870,000 | 0.048 |
| 13/05/2026 | 0.053 | 35.000 | 4,405,000 | 74.874 | 1,785,000 | 0.047 | 2,620,000 | 0.049 |
| 12/05/2026 | 0.050 | 34.640 | 8,080,000 | 74.182 | 4,005,000 | 0.054 | 4,075,000 | 0.054 |
| 11/05/2026 | 0.055 | 35.220 | 6,760,000 | 74.900 | 3,295,000 | 0.056 | 3,465,000 | 0.056 |
| 08/05/2026 | 0.058 | 35.540 | 4,880,000 | 74.828 | 2,390,000 | 0.060 | 2,490,000 | 0.059 |
| 07/05/2026 | 0.056 | 35.400 | 6,660,000 | 73.959 | 3,330,000 | 0.054 | 3,330,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
