22504 恒瑞信證六十購Ａ (認購證)
按盤價 
0.019 +0.001 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.018 | 53.350 | 3,440,000 | 72.544 | 1,260,000 | 0.019 | 2,180,000 | 0.023 |
| 03/06/2026 | 0.023 | 54.700 | 1,280,000 | 75.088 | 240,000 | 0.026 | 1,040,000 | 0.027 |
| 02/06/2026 | 0.032 | 58.850 | 60,000 | 74.587 | 60,000 | 0.030 | ||
| 01/06/2026 | 0.033 | 58.500 | 120,000 | 75.935 | 120,000 | 0.033 | ||
| 29/05/2026 | 0.038 | 60.200 | 620,000 | 75.598 | 500,000 | 0.034 | 120,000 | 0.037 |
| 28/05/2026 | 0.032 | 58.200 | 160,000 | 74.631 | 120,000 | 0.032 | 40,000 | 0.036 |
| 27/05/2026 | 0.037 | 60.150 | 220,000 | 74.376 | 100,000 | 0.037 | 120,000 | 0.038 |
| 26/05/2026 | 0.038 | 59.650 | 220,000 | 75.961 | 220,000 | 0.041 | ||
| 22/05/2026 | 0.044 | 61.350 | 0 | 75.832 | ||||
| 21/05/2026 | 0.045 | 62.400 | 40,000 | 74.042 | 20,000 | 0.044 | 20,000 | 0.044 |
| 20/05/2026 | 0.042 | 61.050 | 60,000 | 74.491 | 20,000 | 0.042 | 40,000 | 0.043 |
| 19/05/2026 | 0.044 | 61.500 | 280,000 | 74.722 | 280,000 | 0.046 | ||
| 18/05/2026 | 0.049 | 63.200 | 180,000 | 74.352 | 60,000 | 0.050 | 120,000 | 0.054 |
| 15/05/2026 | 0.058 | 65.750 | 1,660,000 | 74.009 | 1,580,000 | 0.058 | 80,000 | 0.063 |
| 14/05/2026 | 0.062 | 66.400 | 480,000 | 74.830 | 360,000 | 0.063 | 100,000 | 0.064 |
| 13/05/2026 | 0.072 | 68.850 | 260,000 | 75.107 | 120,000 | 0.070 | 140,000 | 0.071 |
| 12/05/2026 | 0.076 | 69.250 | 3,320,000 | 76.330 | 1,340,000 | 0.091 | 1,820,000 | 0.084 |
| 11/05/2026 | 0.063 | 66.050 | 1,220,000 | 75.559 | 620,000 | 0.062 | 600,000 | 0.061 |
| 08/05/2026 | 0.060 | 64.550 | 40,000 | 76.261 | 40,000 | 0.060 | ||
| 07/05/2026 | 0.064 | 65.550 | 820,000 | 76.302 | 140,000 | 0.064 | 680,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
