22504 恒瑞信證六十購Ａ (認購證)
按盤價 
0.075 -0.005 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.080 | 67.800 | 2,240,000 | 76.785 | 80,000 | 0.080 | 2,160,000 | 0.076 |
| 17/04/2026 | 0.075 | 66.400 | 1,040,000 | 76.438 | 640,000 | 0.078 | 400,000 | 0.078 |
| 16/04/2026 | 0.086 | 68.550 | 700,000 | 77.479 | 200,000 | 0.083 | 500,000 | 0.084 |
| 15/04/2026 | 0.083 | 68.300 | 180,000 | 76.238 | 180,000 | 0.081 | ||
| 14/04/2026 | 0.074 | 65.650 | 340,000 | 76.960 | 180,000 | 0.073 | 160,000 | 0.069 |
| 13/04/2026 | 0.072 | 64.700 | 100,000 | 77.662 | 60,000 | 0.075 | 40,000 | 0.074 |
| 10/04/2026 | 0.084 | 67.500 | 840,000 | 77.551 | 400,000 | 0.083 | 300,000 | 0.084 |
| 09/04/2026 | 0.082 | 66.650 | 1,040,000 | 78.116 | 560,000 | 0.084 | 240,000 | 0.085 |
| 08/04/2026 | 0.080 | 66.650 | 2,620,000 | 76.897 | 1,000,000 | 0.078 | 1,620,000 | 0.080 |
| 02/04/2026 | 0.083 | 66.650 | 0 | 77.276 | ||||
| 01/04/2026 | 0.085 | 66.900 | 140,000 | 77.586 | 60,000 | 0.078 | 80,000 | 0.089 |
| 31/03/2026 | 0.075 | 64.500 | 280,000 | 77.173 | 140,000 | 0.075 | 140,000 | 0.080 |
| 30/03/2026 | 0.081 | 65.650 | 180,000 | 77.766 | 180,000 | 0.083 | ||
| 27/03/2026 | 0.081 | 66.000 | 200,000 | 76.453 | 200,000 | 0.075 | ||
| 26/03/2026 | 0.065 | 61.250 | 280,000 | 77.376 | 140,000 | 0.066 | 140,000 | 0.070 |
| 25/03/2026 | 0.073 | 63.350 | 0 | 77.331 | ||||
| 24/03/2026 | 0.074 | 63.950 | 40,000 | 76.388 | 40,000 | 0.071 | ||
| 23/03/2026 | 0.067 | 61.800 | 660,000 | 76.769 | 640,000 | 0.065 | 20,000 | 0.067 |
| 20/03/2026 | 0.081 | 64.750 | 0 | 77.693 | ||||
| 19/03/2026 | 0.083 | 65.300 | 60,000 | 77.396 | 60,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
