22521 友邦中銀六乙購Ｂ (認購證)
按盤價 
0.052 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.052 | 76.950 | 2,928,000 | 45.295 | ||||
| 20/07/2026 | 0.044 | 75.750 | 2,920,000 | 44.905 | 1,460,000 | 0.047 | 1,460,000 | 0.048 |
| 17/07/2026 | 0.045 | 75.550 | 800,000 | 44.862 | 400,000 | 0.047 | 400,000 | 0.049 |
| 16/07/2026 | 0.052 | 76.100 | 2,252,000 | 45.416 | 1,126,000 | 0.055 | 1,026,000 | 0.055 |
| 15/07/2026 | 0.046 | 76.200 | 0 | 44.142 | ||||
| 14/07/2026 | 0.037 | 74.100 | 0 | 44.312 | ||||
| 13/07/2026 | 0.033 | 72.400 | 0 | 44.908 | ||||
| 10/07/2026 | 0.035 | 72.650 | 0 | 44.718 | ||||
| 09/07/2026 | 0.035 | 72.300 | 0 | 44.916 | ||||
| 08/07/2026 | 0.038 | 73.700 | 0 | 44.100 | ||||
| 07/07/2026 | 0.038 | 72.600 | 0 | 45.015 | ||||
| 06/07/2026 | 0.041 | 74.000 | 0 | 44.162 | ||||
| 03/07/2026 | 0.040 | 73.250 | 0 | 44.288 | ||||
| 02/07/2026 | 0.037 | 72.800 | 0 | 43.975 | ||||
| 30/06/2026 | 0.034 | 71.450 | 10,000 | 44.332 | 10,000 | 0.034 | ||
| 29/06/2026 | 0.038 | 72.200 | 248,000 | 44.360 | 126,000 | 0.034 | 122,000 | 0.032 |
| 26/06/2026 | 0.035 | 70.800 | 888,000 | 44.661 | 442,000 | 0.035 | 446,000 | 0.034 |
| 25/06/2026 | 0.042 | 72.200 | 640,000 | 44.656 | 320,000 | 0.041 | 320,000 | 0.041 |
| 24/06/2026 | 0.043 | 73.650 | 10,000 | 43.373 | 10,000 | 0.042 | ||
| 23/06/2026 | 0.041 | 72.950 | 394,000 | 43.508 | 222,000 | 0.043 | 172,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 07:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
