22526 海油華泰六七購Ａ (認購證)
按盤價 
0.223 +0.016 (+7.729%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.207 | 26.880 | 9,240,000 | 34.862 | 4,515,000 | 0.205 | 4,470,000 | 0.201 |
| 21/04/2026 | 0.196 | 26.600 | 51,700,000 | 35.549 | 25,805,000 | 0.193 | 25,115,000 | 0.193 |
| 20/04/2026 | 0.181 | 26.320 | 77,890,000 | 35.695 | 38,275,000 | 0.200 | 39,115,000 | 0.199 |
| 17/04/2026 | 0.216 | 26.980 | 35,045,000 | 34.207 | 17,635,000 | 0.204 | 17,405,000 | 0.204 |
| 16/04/2026 | 0.199 | 26.700 | 77,225,000 | 34.288 | 38,400,000 | 0.205 | 38,805,000 | 0.204 |
| 15/04/2026 | 0.187 | 26.220 | 900,000 | 36.050 | 430,000 | 0.170 | 400,000 | 0.169 |
| 14/04/2026 | 0.204 | 26.600 | 8,280,000 | 35.175 | 4,140,000 | 0.202 | 4,125,000 | 0.201 |
| 13/04/2026 | 0.224 | 26.640 | 605,000 | 36.643 | 290,000 | 0.224 | 315,000 | 0.224 |
| 10/04/2026 | 0.209 | 26.520 | 1,280,000 | 35.497 | 620,000 | 0.200 | 600,000 | 0.217 |
| 09/04/2026 | 0.228 | 26.660 | 1,275,000 | 36.194 | 590,000 | 0.213 | 685,000 | 0.219 |
| 08/04/2026 | 0.206 | 26.120 | 23,675,000 | 37.471 | 11,875,000 | 0.206 | 11,800,000 | 0.205 |
| 02/04/2026 | 0.315 | 27.020 | 2,700,000 | 40.281 | 1,395,000 | 0.318 | 1,305,000 | 0.320 |
| 01/04/2026 | 0.280 | 26.960 | 4,760,000 | 37.537 | 2,340,000 | 0.335 | 2,420,000 | 0.332 |
| 31/03/2026 | 0.360 | 28.000 | 1,405,000 | 36.698 | 605,000 | 0.372 | 700,000 | 0.373 |
| 30/03/2026 | 0.490 | 28.900 | 0 | 39.736 | ||||
| 27/03/2026 | 0.520 | 29.060 | 310,000 | 41.090 | 155,000 | 0.508 | 155,000 | 0.496 |
| 26/03/2026 | 0.530 | 29.220 | 740,000 | 40.383 | 420,000 | 0.493 | 320,000 | 0.477 |
| 25/03/2026 | 0.460 | 28.500 | 3,265,000 | 40.572 | 1,580,000 | 0.461 | 1,685,000 | 0.458 |
| 24/03/2026 | 0.570 | 29.440 | 5,000 | 41.158 | 5,000 | 0.620 | ||
| 23/03/2026 | 0.700 | 30.500 | 0 | 41.446 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 10:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
