22528 贛鋒華泰六七購Ａ (認購證)
按盤價 
0.280 -0.045 (-13.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.325 | 80.400 | 1,630,000 | 77.182 | 500,000 | 0.345 | 1,110,000 | 0.349 |
| 20/04/2026 | 0.325 | 80.600 | 720,000 | 75.870 | 340,000 | 0.325 | 350,000 | 0.320 |
| 17/04/2026 | 0.340 | 81.850 | 120,000 | 73.998 | 60,000 | 0.335 | 60,000 | 0.331 |
| 16/04/2026 | 0.380 | 84.150 | 720,000 | 76.149 | 370,000 | 0.327 | 350,000 | 0.320 |
| 15/04/2026 | 0.315 | 78.450 | 360,000 | 79.969 | 180,000 | 0.335 | 180,000 | 0.335 |
| 14/04/2026 | 0.360 | 82.550 | 1,240,000 | 76.369 | 860,000 | 0.336 | 380,000 | 0.328 |
| 13/04/2026 | 0.340 | 79.800 | 1,500,000 | 81.626 | 300,000 | 0.336 | 1,140,000 | 0.343 |
| 10/04/2026 | 0.325 | 79.050 | 390,000 | 78.840 | 300,000 | 0.344 | 90,000 | 0.354 |
| 09/04/2026 | 0.310 | 77.450 | 630,000 | 80.302 | 150,000 | 0.287 | 420,000 | 0.285 |
| 08/04/2026 | 0.310 | 77.050 | 910,000 | 81.598 | 620,000 | 0.270 | 150,000 | 0.272 |
| 02/04/2026 | 0.255 | 73.100 | 22,190,000 | 77.406 | 9,960,000 | 0.248 | 10,250,000 | 0.245 |
| 01/04/2026 | 0.220 | 69.850 | 15,900,000 | 77.734 | 7,230,000 | 0.242 | 7,190,000 | 0.242 |
| 31/03/2026 | 0.255 | 72.750 | 4,330,000 | 77.999 | 2,300,000 | 0.265 | 1,350,000 | 0.258 |
| 30/03/2026 | 0.275 | 74.550 | 6,240,000 | 77.183 | 2,660,000 | 0.266 | 3,240,000 | 0.269 |
| 27/03/2026 | 0.270 | 74.300 | 25,410,000 | 75.604 | 13,260,000 | 0.230 | 10,470,000 | 0.229 |
| 26/03/2026 | 0.206 | 68.000 | 61,910,000 | 77.649 | 29,280,000 | 0.211 | 28,510,000 | 0.212 |
| 25/03/2026 | 0.176 | 65.550 | 67,480,000 | 75.750 | 30,870,000 | 0.167 | 32,050,000 | 0.167 |
| 24/03/2026 | 0.146 | 62.200 | 69,460,000 | 75.928 | 32,160,000 | 0.130 | 31,910,000 | 0.130 |
| 23/03/2026 | 0.120 | 58.550 | 86,400,000 | 77.440 | 41,460,000 | 0.127 | 41,050,000 | 0.127 |
| 20/03/2026 | 0.114 | 58.400 | 103,810,000 | 74.715 | 50,200,000 | 0.115 | 50,750,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 14:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
