| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.010 | 36.100 | 0 | 315.560 | ||||
| 17/07/2026 | 0.010 | 37.820 | 0 | 248.726 | ||||
| 16/07/2026 | 0.010 | 39.840 | 0 | 220.875 | ||||
| 15/07/2026 | 0.010 | 40.000 | 0 | 210.254 | ||||
| 14/07/2026 | 0.010 | 41.720 | 0 | 189.873 | ||||
| 13/07/2026 | 0.010 | 40.600 | 0 | 190.507 | ||||
| 10/07/2026 | 0.010 | 41.620 | 0 | 166.585 | ||||
| 09/07/2026 | 0.010 | 43.080 | 0 | 153.415 | ||||
| 08/07/2026 | 0.010 | 43.800 | 0 | 145.341 | ||||
| 07/07/2026 | 0.010 | 47.180 | 0 | 124.218 | ||||
| 06/07/2026 | 0.010 | 49.420 | 0 | 110.503 | ||||
| 03/07/2026 | 0.010 | 49.700 | 0 | 102.101 | ||||
| 02/07/2026 | 0.010 | 48.080 | 0 | 107.052 | ||||
| 30/06/2026 | 0.010 | 50.300 | 0 | 93.762 | ||||
| 29/06/2026 | 0.010 | 49.280 | 0 | 96.180 | ||||
| 26/06/2026 | 0.010 | 48.900 | 0 | 92.848 | ||||
| 25/06/2026 | 0.012 | 52.750 | 0 | 80.628 | ||||
| 24/06/2026 | 0.021 | 56.050 | 180,000 | 79.456 | 180,000 | 0.022 | ||
| 23/06/2026 | 0.020 | 55.100 | 40,000 | 80.731 | 40,000 | 0.022 | ||
| 22/06/2026 | 0.028 | 57.250 | 1,240,000 | 79.982 | 1,100,000 | 0.023 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF