22539 百度信證七三購Ａ (認購證)
按盤價 
0.019 +0.003 (+18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.016 | 91.500 | 10,000 | 61.026 | 10,000 | 0.016 | ||
| 02/09/2026 | 0.017 | 92.350 | 0 | 61.012 | ||||
| 01/09/2026 | 0.018 | 93.700 | 0 | 60.584 | ||||
| 31/08/2026 | 0.020 | 96.200 | 0 | 59.910 | ||||
| 28/08/2026 | 0.020 | 95.750 | 0 | 59.836 | ||||
| 27/08/2026 | 0.020 | 95.750 | 10,000 | 59.692 | 10,000 | 0.020 | ||
| 26/08/2026 | 0.014 | 90.900 | 10,000 | 58.629 | ||||
| 25/08/2026 | 0.015 | 89.750 | 0 | 60.297 | ||||
| 24/08/2026 | 0.020 | 89.700 | 0 | 64.237 | ||||
| 21/08/2026 | 0.024 | 93.200 | 0 | 63.659 | ||||
| 20/08/2026 | 0.024 | 92.150 | 0 | 64.396 | ||||
| 19/08/2026 | 0.024 | 89.950 | 45,000 | 66.129 | 45,000 | 0.024 | ||
| 18/08/2026 | 0.025 | 101.100 | 115,000 | 57.511 | 115,000 | 0.025 | ||
| 17/08/2026 | 0.025 | 100.300 | 100,000 | 58.001 | 100,000 | 0.025 | ||
| 14/08/2026 | 0.025 | 100.800 | 10,420,000 | 57.219 | 10,365,000 | 0.026 | ||
| 13/08/2026 | 0.029 | 103.000 | 135,000 | 57.634 | 135,000 | 0.030 | ||
| 12/08/2026 | 0.028 | 102.000 | 350,000 | 57.738 | 150,000 | 0.029 | ||
| 11/08/2026 | 0.033 | 104.600 | 150,000 | 58.184 | 100,000 | 0.034 | ||
| 10/08/2026 | 0.037 | 107.300 | 40,000 | 57.854 | 40,000 | 0.037 | ||
| 07/08/2026 | 0.036 | 106.800 | 105,000 | 57.397 | 105,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
