22539 百度信證七三購Ａ (認購證)
按盤價 
0.091 +0.006 (+7.059%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.085 | 115.900 | 1,755,000 | 52.618 | 855,000 | 0.086 | 900,000 | 0.090 |
| 04/03/2026 | 0.081 | 115.000 | 105,000 | 52.169 | 20,000 | 0.083 | 75,000 | 0.086 |
| 03/03/2026 | 0.090 | 117.300 | 980,000 | 52.710 | 485,000 | 0.092 | 495,000 | 0.098 |
| 02/03/2026 | 0.095 | 118.500 | 155,000 | 52.988 | 15,000 | 0.094 | 125,000 | 0.094 |
| 27/02/2026 | 0.107 | 123.700 | 6,380,000 | 51.861 | 160,000 | 0.107 | 6,210,000 | 0.110 |
| 26/02/2026 | 0.116 | 123.400 | 2,065,000 | 53.938 | 2,065,000 | 0.121 | ||
| 25/02/2026 | 0.131 | 128.900 | 985,000 | 53.053 | 35,000 | 0.127 | 950,000 | 0.132 |
| 24/02/2026 | 0.135 | 129.700 | 480,000 | 53.155 | 175,000 | 0.135 | 305,000 | 0.137 |
| 23/02/2026 | 0.150 | 133.200 | 320,000 | 53.462 | 160,000 | 0.151 | 155,000 | 0.147 |
| 20/02/2026 | 0.136 | 129.000 | 260,000 | 53.590 | 10,000 | 0.138 | 175,000 | 0.138 |
| 16/02/2026 | 0.170 | 137.600 | 50,000 | 53.470 | 50,000 | 0.167 | ||
| 13/02/2026 | 0.162 | 135.800 | 35,000 | 53.128 | 35,000 | 0.163 | ||
| 12/02/2026 | 0.182 | 140.100 | 625,000 | 53.477 | 300,000 | 0.182 | 320,000 | 0.183 |
| 11/02/2026 | 0.205 | 144.300 | 710,000 | 54.209 | 340,000 | 0.205 | 365,000 | 0.207 |
| 10/02/2026 | 0.202 | 143.400 | 140,000 | 54.337 | 55,000 | 0.209 | 60,000 | 0.204 |
| 09/02/2026 | 0.196 | 142.200 | 1,900,000 | 54.147 | 945,000 | 0.197 | 930,000 | 0.195 |
| 06/02/2026 | 0.182 | 137.800 | 845,000 | 54.762 | 535,000 | 0.182 | 310,000 | 0.184 |
| 05/02/2026 | 0.194 | 140.900 | 75,000 | 54.483 | 15,000 | 0.186 | 50,000 | 0.185 |
| 04/02/2026 | 0.177 | 137.200 | 225,000 | 54.190 | 225,000 | 0.177 | ||
| 03/02/2026 | 0.190 | 141.400 | 7,970,000 | 53.255 | 1,440,000 | 0.186 | 6,530,000 | 0.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
