| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.010 | 7.970 | 0 | 214.513 | ||||
| 17/07/2026 | 0.010 | 7.610 | 0 | 202.963 | ||||
| 16/07/2026 | 0.010 | 7.870 | 0 | 187.033 | ||||
| 15/07/2026 | 0.010 | 8.090 | 0 | 173.887 | ||||
| 14/07/2026 | 0.013 | 8.230 | 0 | 174.436 | ||||
| 13/07/2026 | 0.013 | 7.510 | 0 | 193.083 | ||||
| 10/07/2026 | 0.013 | 7.620 | 0 | 175.257 | ||||
| 09/07/2026 | 0.013 | 7.520 | 0 | 174.286 | ||||
| 08/07/2026 | 0.013 | 7.630 | 0 | 167.142 | ||||
| 07/07/2026 | 0.013 | 7.580 | 0 | 165.076 | ||||
| 06/07/2026 | 0.013 | 7.790 | 0 | 155.760 | ||||
| 03/07/2026 | 0.013 | 7.700 | 0 | 149.542 | ||||
| 02/07/2026 | 0.013 | 7.370 | 0 | 155.804 | ||||
| 30/06/2026 | 0.013 | 7.460 | 0 | 152.725 | ||||
| 29/06/2026 | 0.013 | 7.631 | 0 | 141.523 | ||||
| 26/06/2026 | 0.013 | 7.471 | 0 | 139.197 | ||||
| 25/06/2026 | 0.013 | 7.581 | 0 | 134.583 | ||||
| 24/06/2026 | 0.013 | 7.871 | 0 | 126.003 | ||||
| 23/06/2026 | 0.013 | 7.861 | 0 | 124.542 | ||||
| 22/06/2026 | 0.013 | 8.411 | 0 | 111.073 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF