22544 中鋁法興六七購Ｂ (認購證)
按盤價 
0.189 -0.042 (-18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.231 | 14.500 | 0 | 61.171 | ||||
| 04/03/2026 | 0.245 | 14.750 | 1,180,000 | 60.667 | 520,000 | 0.234 | 440,000 | 0.238 |
| 03/03/2026 | 0.206 | 13.990 | 16,240,000 | 61.955 | 7,700,000 | 0.210 | 7,840,000 | 0.208 |
| 02/03/2026 | 0.242 | 14.600 | 12,080,000 | 61.917 | 6,020,000 | 0.209 | 6,040,000 | 0.208 |
| 27/02/2026 | 0.212 | 14.140 | 7,580,000 | 60.419 | 3,740,000 | 0.209 | 3,760,000 | 0.207 |
| 26/02/2026 | 0.190 | 13.680 | 11,900,000 | 61.174 | 5,860,000 | 0.197 | 6,040,000 | 0.196 |
| 25/02/2026 | 0.197 | 13.880 | 5,740,000 | 59.878 | 2,920,000 | 0.189 | 2,780,000 | 0.186 |
| 24/02/2026 | 0.169 | 13.210 | 18,420,000 | 61.713 | 9,060,000 | 0.167 | 9,280,000 | 0.167 |
| 23/02/2026 | 0.185 | 13.490 | 6,460,000 | 61.965 | 3,140,000 | 0.189 | 3,180,000 | 0.190 |
| 20/02/2026 | 0.170 | 13.120 | 5,960,000 | 62.526 | 2,900,000 | 0.172 | 3,060,000 | 0.172 |
| 16/02/2026 | 0.171 | 13.170 | 1,780,000 | 61.295 | 860,000 | 0.173 | 840,000 | 0.173 |
| 13/02/2026 | 0.148 | 12.680 | 18,860,000 | 60.958 | 9,400,000 | 0.156 | 9,280,000 | 0.158 |
| 12/02/2026 | 0.179 | 13.280 | 32,240,000 | 61.208 | 15,940,000 | 0.183 | 16,020,000 | 0.183 |
| 11/02/2026 | 0.172 | 13.140 | 16,000,000 | 61.055 | 7,880,000 | 0.180 | 7,960,000 | 0.180 |
| 10/02/2026 | 0.172 | 13.070 | 10,640,000 | 61.887 | 5,280,000 | 0.172 | 5,280,000 | 0.173 |
| 09/02/2026 | 0.170 | 12.970 | 7,640,000 | 62.547 | 3,700,000 | 0.165 | 3,660,000 | 0.165 |
| 06/02/2026 | 0.152 | 12.660 | 24,260,000 | 61.128 | 12,100,000 | 0.152 | 12,140,000 | 0.151 |
| 05/02/2026 | 0.152 | 12.640 | 17,880,000 | 61.219 | 8,900,000 | 0.146 | 8,940,000 | 0.146 |
| 04/02/2026 | 0.186 | 13.260 | 21,160,000 | 61.973 | 10,560,000 | 0.188 | 10,580,000 | 0.189 |
| 03/02/2026 | 0.184 | 13.140 | 17,080,000 | 62.897 | 8,500,000 | 0.172 | 8,540,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
