22546 吉利信證六甲購Ａ (認購證)
按盤價 
0.244 +0.010 (+4.274%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.234 | 24.100 | 60,000 | 49.510 | 60,000 | 0.234 | ||
| 17/04/2026 | 0.265 | 24.720 | 0 | 49.629 | ||||
| 16/04/2026 | 0.265 | 24.720 | 0 | 49.511 | ||||
| 15/04/2026 | 0.240 | 24.040 | 460,000 | 50.096 | 190,000 | 0.248 | 150,000 | 0.246 |
| 14/04/2026 | 0.275 | 24.840 | 120,000 | 50.003 | ||||
| 13/04/2026 | 0.285 | 24.940 | 0 | 50.578 | ||||
| 10/04/2026 | 0.285 | 24.980 | 0 | 49.986 | ||||
| 09/04/2026 | 0.265 | 24.380 | 0 | 50.870 | ||||
| 08/04/2026 | 0.247 | 23.820 | 0 | 51.715 | ||||
| 02/04/2026 | 0.247 | 23.820 | 740,000 | 51.026 | 320,000 | 0.243 | 370,000 | 0.240 |
| 01/04/2026 | 0.165 | 21.980 | 100,000 | 49.462 | 100,000 | 0.165 | ||
| 31/03/2026 | 0.135 | 20.920 | 0 | 50.128 | ||||
| 30/03/2026 | 0.139 | 21.060 | 120,000 | 49.962 | 20,000 | 0.136 | 40,000 | 0.139 |
| 27/03/2026 | 0.135 | 20.900 | 30,000 | 49.802 | 30,000 | 0.135 | ||
| 26/03/2026 | 0.125 | 20.620 | 150,000 | 49.424 | 130,000 | 0.126 | ||
| 25/03/2026 | 0.143 | 21.240 | 0 | 49.151 | ||||
| 24/03/2026 | 0.136 | 20.900 | 20,000 | 49.596 | 20,000 | 0.136 | ||
| 23/03/2026 | 0.111 | 20.000 | 30,000 | 49.695 | 10,000 | 0.121 | 20,000 | 0.127 |
| 20/03/2026 | 0.096 | 19.520 | 320,000 | 48.914 | 310,000 | 0.089 | 10,000 | 0.102 |
| 19/03/2026 | 0.067 | 18.340 | 0 | 48.258 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
