22546 吉利信證六甲購A (認購證)
即時 按盤價 跌0.029 -0.010 (-25.641%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/07/20260.03918.620054.202
20/07/20260.04018.790053.399
17/07/20260.03618.480240,00052.941120,0000.035120,0000.036
16/07/20260.05119.390053.021
15/07/20260.03718.400053.385
14/07/20260.03718.310053.739
13/07/20260.03618.170053.914
10/07/20260.04218.640120,00053.01060,0000.038
09/07/20260.03618.130340,00053.337140,0000.036200,0000.037
08/07/20260.04918.990870,00053.104490,0000.053120,0000.054
07/07/20260.05319.220440,00052.920110,0000.045280,0000.053
06/07/20260.04518.640220,00053.322100,0000.047
03/07/20260.04218.300760,00053.567660,0000.030100,0000.042
02/07/20260.03017.320860,00053.855860,0000.031
30/06/20260.02516.8601,520,00053.5311,520,0000.023
29/06/20260.02616.920053.533
26/06/20260.02917.060053.683
25/06/20260.03017.220053.105
24/06/20260.03517.560053.249
23/06/20260.03717.820052.453
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 22/07/2026 11:37
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康