22546 吉利信證六甲購Ａ (認購證)
按盤價 
0.037 +0.010 (+37.037%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.027 | 15.160 | 50,000 | 49.235 | 50,000 | 0.029 | ||
| 04/03/2026 | 0.027 | 15.130 | 0 | 49.276 | ||||
| 03/03/2026 | 0.030 | 15.410 | 50,000 | 49.134 | 50,000 | 0.033 | ||
| 02/03/2026 | 0.033 | 15.770 | 900,000 | 48.550 | 450,000 | 0.034 | 450,000 | 0.034 |
| 27/02/2026 | 0.042 | 16.150 | 0 | 49.626 | ||||
| 26/02/2026 | 0.044 | 16.310 | 0 | 49.422 | ||||
| 25/02/2026 | 0.049 | 16.650 | 1,200,000 | 49.254 | 600,000 | 0.051 | 600,000 | 0.054 |
| 24/02/2026 | 0.053 | 16.800 | 7,200,000 | 49.564 | 3,600,000 | 0.053 | 3,600,000 | 0.053 |
| 23/02/2026 | 0.060 | 17.190 | 2,400,000 | 49.510 | 1,200,000 | 0.059 | 1,200,000 | 0.059 |
| 20/02/2026 | 0.055 | 16.800 | 3,900,000 | 49.754 | 1,950,000 | 0.056 | 1,950,000 | 0.056 |
| 16/02/2026 | 0.060 | 17.050 | 1,500,000 | 49.534 | 750,000 | 0.056 | 750,000 | 0.055 |
| 13/02/2026 | 0.058 | 16.970 | 1,500,000 | 49.119 | 750,000 | 0.058 | 750,000 | 0.058 |
| 12/02/2026 | 0.058 | 16.910 | 1,900,000 | 49.308 | 950,000 | 0.059 | 950,000 | 0.059 |
| 11/02/2026 | 0.060 | 16.940 | 2,200,000 | 49.595 | 1,100,000 | 0.061 | 1,050,000 | 0.059 |
| 10/02/2026 | 0.053 | 16.500 | 600,000 | 49.711 | 250,000 | 0.055 | 300,000 | 0.057 |
| 09/02/2026 | 0.055 | 16.590 | 2,100,000 | 49.750 | 1,050,000 | 0.058 | 1,050,000 | 0.058 |
| 06/02/2026 | 0.050 | 16.310 | 1,200,000 | 49.391 | 600,000 | 0.048 | 600,000 | 0.048 |
| 05/02/2026 | 0.048 | 16.150 | 1,200,000 | 49.462 | 600,000 | 0.048 | 600,000 | 0.048 |
| 04/02/2026 | 0.045 | 15.920 | 1,200,000 | 49.535 | 600,000 | 0.046 | 600,000 | 0.045 |
| 03/02/2026 | 0.043 | 15.830 | 120,000 | 49.209 | 60,000 | 0.042 | 60,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
