22571 地平摩利六七購Ａ (認購證)
按盤價 
0.025 +0.004 (+19.048%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.021 | 7.680 | 462,000 | 65.573 | 216,000 | 0.021 | 246,000 | 0.020 |
| 17/04/2026 | 0.017 | 7.500 | 0 | 63.423 | ||||
| 16/04/2026 | 0.016 | 7.320 | 474,000 | 65.164 | 474,000 | 0.016 | ||
| 15/04/2026 | 0.014 | 7.170 | 0 | 65.011 | ||||
| 14/04/2026 | 0.014 | 7.110 | 0 | 65.760 | ||||
| 13/04/2026 | 0.014 | 7.050 | 144,000 | 66.459 | 144,000 | 0.014 | ||
| 10/04/2026 | 0.018 | 7.180 | 192,000 | 67.821 | 84,000 | 0.019 | 108,000 | 0.018 |
| 09/04/2026 | 0.015 | 6.990 | 192,000 | 67.321 | 96,000 | 0.017 | 96,000 | 0.017 |
| 08/04/2026 | 0.018 | 7.180 | 36,000 | 67.102 | 36,000 | 0.016 | ||
| 02/04/2026 | 0.013 | 6.630 | 0 | 68.596 | ||||
| 01/04/2026 | 0.016 | 6.910 | 300,000 | 67.157 | 210,000 | 0.014 | 90,000 | 0.015 |
| 31/03/2026 | 0.013 | 6.620 | 42,000 | 68.083 | 30,000 | 0.015 | 12,000 | 0.013 |
| 30/03/2026 | 0.016 | 6.800 | 420,000 | 68.431 | 210,000 | 0.015 | 210,000 | 0.015 |
| 27/03/2026 | 0.017 | 6.830 | 1,572,000 | 68.077 | 786,000 | 0.015 | 786,000 | 0.016 |
| 26/03/2026 | 0.017 | 6.850 | 36,000 | 67.398 | 36,000 | 0.018 | ||
| 25/03/2026 | 0.025 | 7.240 | 1,146,000 | 68.268 | 810,000 | 0.025 | 336,000 | 0.026 |
| 24/03/2026 | 0.023 | 7.120 | 1,734,000 | 68.204 | 720,000 | 0.020 | 1,014,000 | 0.021 |
| 23/03/2026 | 0.025 | 7.150 | 2,262,000 | 69.222 | 1,134,000 | 0.030 | 1,128,000 | 0.029 |
| 20/03/2026 | 0.029 | 7.340 | 4,050,000 | 68.336 | 1,986,000 | 0.036 | 1,992,000 | 0.037 |
| 19/03/2026 | 0.030 | 7.250 | 1,092,000 | 70.503 | 546,000 | 0.032 | 546,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
