22583 藥明法興六甲購Ａ (認購證)
按盤價 
0.238 -0.022 (-8.462%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.260 | 50.700 | 0 | 56.792 | ||||
| 02/09/2026 | 0.238 | 49.240 | 0 | 59.286 | ||||
| 01/09/2026 | 0.244 | 49.480 | 0 | 60.692 | ||||
| 31/08/2026 | 0.232 | 48.840 | 0 | 59.183 | ||||
| 28/08/2026 | 0.265 | 50.650 | 0 | 60.108 | ||||
| 27/08/2026 | 0.265 | 50.500 | 0 | 61.967 | ||||
| 26/08/2026 | 0.270 | 50.750 | 57,500 | 62.223 | 57,500 | 0.288 | ||
| 25/08/2026 | 0.295 | 52.200 | 997,500 | 61.892 | 470,000 | 0.258 | 527,500 | 0.254 |
| 24/08/2026 | 0.230 | 48.600 | 0 | 58.249 | ||||
| 21/08/2026 | 0.275 | 51.000 | 35,000 | 61.014 | 30,000 | 0.243 | 5,000 | 0.275 |
| 20/08/2026 | 0.250 | 49.640 | 265,000 | 59.019 | 117,500 | 0.263 | 147,500 | 0.250 |
| 19/08/2026 | 0.223 | 47.900 | 65,000 | 59.876 | 32,500 | 0.246 | 32,500 | 0.250 |
| 18/08/2026 | 0.233 | 48.580 | 0 | 58.826 | ||||
| 17/08/2026 | 0.195 | 46.160 | 0 | 58.824 | ||||
| 14/08/2026 | 0.182 | 45.140 | 0 | 59.493 | ||||
| 13/08/2026 | 0.191 | 45.720 | 0 | 59.371 | ||||
| 12/08/2026 | 0.191 | 45.700 | 0 | 59.256 | ||||
| 11/08/2026 | 0.197 | 45.980 | 25,000 | 60.076 | 12,500 | 0.216 | 12,500 | 0.226 |
| 10/08/2026 | 0.197 | 46.120 | 0 | 58.365 | ||||
| 07/08/2026 | 0.196 | 45.860 | 70,000 | 59.384 | 70,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
