22583 藥明法興六甲購Ａ (認購證)
按盤價 
0.107 -0.002 (-1.835%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.109 | 35.580 | 3,130,000 | 60.020 | 1,565,000 | 0.110 | 1,565,000 | 0.110 |
| 17/04/2026 | 0.112 | 35.720 | 4,350,000 | 60.277 | 2,175,000 | 0.117 | 2,175,000 | 0.117 |
| 16/04/2026 | 0.129 | 37.180 | 1,417,500 | 60.560 | 710,000 | 0.129 | 707,500 | 0.127 |
| 15/04/2026 | 0.128 | 37.000 | 1,047,500 | 60.869 | 525,000 | 0.134 | 522,500 | 0.133 |
| 14/04/2026 | 0.129 | 37.220 | 1,300,000 | 60.230 | 660,000 | 0.120 | 640,000 | 0.118 |
| 13/04/2026 | 0.110 | 35.280 | 2,735,000 | 61.050 | 1,370,000 | 0.113 | 1,365,000 | 0.113 |
| 10/04/2026 | 0.117 | 35.900 | 1,210,000 | 60.808 | 605,000 | 0.121 | 605,000 | 0.120 |
| 09/04/2026 | 0.114 | 35.540 | 710,000 | 61.050 | 357,500 | 0.117 | 352,500 | 0.117 |
| 08/04/2026 | 0.110 | 35.180 | 235,000 | 60.885 | 117,500 | 0.110 | 117,500 | 0.109 |
| 02/04/2026 | 0.108 | 34.980 | 5,225,000 | 60.104 | 2,637,500 | 0.115 | 2,587,500 | 0.115 |
| 01/04/2026 | 0.110 | 34.860 | 1,225,000 | 61.421 | 587,500 | 0.106 | 637,500 | 0.105 |
| 31/03/2026 | 0.091 | 33.020 | 100,000 | 60.984 | 50,000 | 0.091 | 50,000 | 0.092 |
| 30/03/2026 | 0.078 | 31.360 | 2,525,000 | 61.894 | 1,262,500 | 0.078 | 1,262,500 | 0.079 |
| 27/03/2026 | 0.086 | 32.360 | 3,960,000 | 61.011 | 1,980,000 | 0.083 | 1,980,000 | 0.082 |
| 26/03/2026 | 0.077 | 31.540 | 7,410,000 | 60.085 | 3,705,000 | 0.092 | 3,705,000 | 0.093 |
| 25/03/2026 | 0.091 | 33.140 | 6,180,000 | 59.663 | 3,090,000 | 0.091 | 3,090,000 | 0.090 |
| 24/03/2026 | 0.101 | 33.880 | 5,560,000 | 60.740 | 2,780,000 | 0.096 | 2,780,000 | 0.095 |
| 23/03/2026 | 0.087 | 32.400 | 3,385,000 | 60.722 | 1,692,500 | 0.086 | 1,692,500 | 0.087 |
| 20/03/2026 | 0.100 | 33.820 | 13,515,000 | 60.044 | 6,762,500 | 0.104 | 6,752,500 | 0.104 |
| 19/03/2026 | 0.102 | 34.120 | 697,500 | 59.472 | 350,000 | 0.108 | 347,500 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
