22589 聯想麥銀六九購Ａ (認購證)
按盤價 
0.078 -0.011 (-12.360%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.089 | 11.210 | 5,680,000 | 45.596 | 2,680,000 | 0.103 | 2,810,000 | 0.103 |
| 17/04/2026 | 0.098 | 11.300 | 16,240,000 | 46.019 | 8,090,000 | 0.100 | 8,080,000 | 0.100 |
| 16/04/2026 | 0.089 | 11.100 | 8,800,000 | 46.224 | 4,220,000 | 0.077 | 4,280,000 | 0.076 |
| 15/04/2026 | 0.070 | 10.580 | 9,180,000 | 47.404 | 4,740,000 | 0.069 | 4,440,000 | 0.068 |
| 14/04/2026 | 0.067 | 10.430 | 11,090,000 | 48.201 | 5,720,000 | 0.068 | 5,370,000 | 0.068 |
| 13/04/2026 | 0.054 | 10.070 | 9,830,000 | 48.346 | 4,800,000 | 0.055 | 5,030,000 | 0.054 |
| 10/04/2026 | 0.059 | 10.110 | 17,750,000 | 48.884 | 8,880,000 | 0.059 | 8,710,000 | 0.059 |
| 09/04/2026 | 0.052 | 9.880 | 13,500,000 | 49.144 | 6,590,000 | 0.053 | 6,900,000 | 0.053 |
| 08/04/2026 | 0.061 | 10.120 | 14,760,000 | 49.060 | 7,430,000 | 0.060 | 7,330,000 | 0.059 |
| 02/04/2026 | 0.049 | 9.690 | 5,790,000 | 49.201 | 3,440,000 | 0.039 | 2,310,000 | 0.039 |
| 01/04/2026 | 0.042 | 9.500 | 1,560,000 | 48.746 | 680,000 | 0.039 | 680,000 | 0.038 |
| 31/03/2026 | 0.033 | 9.150 | 3,000,000 | 48.862 | 1,500,000 | 0.035 | 1,500,000 | 0.035 |
| 30/03/2026 | 0.037 | 9.230 | 7,440,000 | 49.435 | 3,760,000 | 0.034 | 3,670,000 | 0.034 |
| 27/03/2026 | 0.042 | 9.400 | 7,340,000 | 49.053 | 3,670,000 | 0.042 | 3,670,000 | 0.041 |
| 26/03/2026 | 0.042 | 9.370 | 11,200,000 | 49.215 | 5,600,000 | 0.044 | 5,600,000 | 0.044 |
| 25/03/2026 | 0.043 | 9.390 | 5,080,000 | 49.208 | 2,540,000 | 0.046 | 2,500,000 | 0.046 |
| 24/03/2026 | 0.039 | 9.240 | 4,480,000 | 49.167 | 2,240,000 | 0.034 | 2,240,000 | 0.034 |
| 23/03/2026 | 0.029 | 8.860 | 5,180,000 | 48.931 | 2,520,000 | 0.032 | 2,660,000 | 0.031 |
| 20/03/2026 | 0.039 | 9.240 | 6,660,000 | 48.622 | 2,820,000 | 0.048 | 3,830,000 | 0.048 |
| 19/03/2026 | 0.044 | 9.370 | 5,300,000 | 48.875 | 2,750,000 | 0.051 | 2,550,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
