22606 藥康麥銀六六購Ａ (認購證)
按盤價 
0.018 +0.003 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.015 | 123.500 | 200,000 | 70.438 | 200,000 | 0.015 | ||
| 03/06/2026 | 0.019 | 125.900 | 0 | 68.372 | ||||
| 02/06/2026 | 0.024 | 129.700 | 0 | 63.954 | ||||
| 01/06/2026 | 0.023 | 128.200 | 0 | 64.572 | ||||
| 29/05/2026 | 0.029 | 130.300 | 0 | 61.220 | ||||
| 28/05/2026 | 0.026 | 125.500 | 0 | 66.472 | ||||
| 27/05/2026 | 0.033 | 128.000 | 0 | 65.476 | ||||
| 26/05/2026 | 0.035 | 128.800 | 570,000 | 64.117 | 275,000 | 0.031 | 295,000 | 0.030 |
| 22/05/2026 | 0.046 | 130.000 | 0 | 63.685 | ||||
| 21/05/2026 | 0.052 | 131.000 | 1,325,000 | 63.757 | 905,000 | 0.058 | 420,000 | 0.060 |
| 20/05/2026 | 0.047 | 129.300 | 5,000 | 63.513 | 5,000 | 0.038 | ||
| 19/05/2026 | 0.042 | 126.100 | 1,140,000 | 65.557 | 635,000 | 0.043 | 505,000 | 0.042 |
| 18/05/2026 | 0.046 | 125.800 | 4,680,000 | 67.123 | 2,255,000 | 0.047 | 2,405,000 | 0.046 |
| 15/05/2026 | 0.059 | 127.900 | 9,690,000 | 66.803 | 4,875,000 | 0.063 | 4,815,000 | 0.064 |
| 14/05/2026 | 0.074 | 130.100 | 13,555,000 | 68.062 | 6,380,000 | 0.081 | 6,805,000 | 0.080 |
| 13/05/2026 | 0.111 | 137.300 | 5,260,000 | 69.900 | 2,600,000 | 0.101 | 2,645,000 | 0.101 |
| 12/05/2026 | 0.113 | 136.797 | 985,000 | 67.334 | 505,000 | 0.114 | 480,000 | 0.109 |
| 11/05/2026 | 0.111 | 136.297 | 4,540,000 | 66.886 | 2,150,000 | 0.093 | 2,370,000 | 0.092 |
| 08/05/2026 | 0.100 | 133.297 | 4,670,000 | 66.685 | 2,220,000 | 0.105 | 2,450,000 | 0.105 |
| 07/05/2026 | 0.133 | 137.997 | 5,245,000 | 67.123 | 2,655,000 | 0.131 | 2,590,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
