22608 中行麥銀六十購Ａ (認購證)
按盤價 
0.138 -0.013 (-8.609%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 5.190 | 0 | 28.887 | |||||
| 20/07/2026 | 5.260 | 0 | 27.745 | 720,000 | 0.131 | 720,000 | 0.128 | |
| 17/07/2026 | 5.080 | 0 | 28.122 | 2,940,000 | 0.111 | 2,940,000 | 0.111 | |
| 16/07/2026 | 5.100 | 0 | 28.177 | 4,720,000 | 0.116 | 4,720,000 | 0.115 | |
| 15/07/2026 | 5.040 | 0 | 29.015 | 6,615,000 | 0.110 | 6,600,000 | 0.111 | |
| 14/07/2026 | 5.070 | 0 | 28.843 | 5,370,000 | 0.114 | 5,370,000 | 0.114 | |
| 13/07/2026 | 5.100 | 0 | 29.572 | 5,190,000 | 0.132 | 5,190,000 | 0.132 | |
| 10/07/2026 | 5.090 | 0 | 29.855 | 3,060,000 | 0.126 | 3,060,000 | 0.126 | |
| 09/07/2026 | 5.010 | 0 | 30.100 | 14,950,000 | 0.120 | 14,940,000 | 0.120 | |
| 08/07/2026 | 5.090 | 0 | 29.555 | 7,790,000 | 0.122 | 7,805,000 | 0.121 | |
| 07/07/2026 | 4.820 | 0 | 30.184 | 6,530,000 | 0.074 | 6,530,000 | 0.073 | |
| 06/07/2026 | 4.820 | 0 | 30.179 | 3,800,000 | 0.074 | 3,800,000 | 0.074 | |
| 03/07/2026 | 4.810 | 0 | 29.592 | 6,360,000 | 0.080 | 6,360,000 | 0.080 | |
| 02/07/2026 | 4.810 | 0 | 33.930 | 26,840,000 | 0.083 | 26,840,000 | 0.083 | |
| 30/06/2026 | 4.855 | 0 | 31.063 | 1,820,000 | 0.102 | 1,820,000 | 0.104 | |
| 29/06/2026 | 4.955 | 0 | 30.618 | 5,960,000 | 0.117 | 5,920,000 | 0.117 | |
| 26/06/2026 | 4.925 | 0 | 30.704 | 8,720,000 | 0.092 | 8,740,000 | 0.091 | |
| 25/06/2026 | 4.855 | 0 | 29.879 | 2,190,000 | 0.119 | 2,150,000 | 0.118 | |
| 24/06/2026 | 5.135 | 0 | 27.478 | 9,470,000 | 0.155 | 9,470,000 | 0.155 | |
| 23/06/2026 | 5.205 | 0 | 27.479 | 3,990,000 | 0.166 | 3,870,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
