| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.010 | 7.280 | 0 | 37.387 | ||||
| 20/04/2026 | 0.010 | 7.210 | 0 | 38.075 | ||||
| 17/04/2026 | 0.010 | 7.170 | 0 | 37.841 | ||||
| 16/04/2026 | 0.010 | 7.240 | 0 | 36.669 | ||||
| 15/04/2026 | 0.010 | 7.270 | 0 | 36.039 | ||||
| 14/04/2026 | 0.010 | 7.300 | 0 | 35.461 | ||||
| 13/04/2026 | 0.010 | 7.290 | 0 | 35.365 | ||||
| 10/04/2026 | 0.010 | 7.290 | 0 | 34.714 | ||||
| 09/04/2026 | 0.010 | 7.320 | 0 | 34.135 | ||||
| 08/04/2026 | 0.010 | 7.260 | 0 | 34.692 | ||||
| 02/04/2026 | 0.010 | 7.120 | 0 | 35.212 | ||||
| 01/04/2026 | 0.010 | 7.140 | 0 | 34.772 | ||||
| 31/03/2026 | 0.010 | 7.100 | 0 | 35.073 | ||||
| 30/03/2026 | 0.010 | 7.080 | 0 | 35.124 | ||||
| 27/03/2026 | 0.010 | 7.090 | 0 | 34.450 | ||||
| 26/03/2026 | 0.010 | 7.100 | 0 | 34.150 | ||||
| 25/03/2026 | 0.010 | 7.200 | 0 | 32.810 | ||||
| 24/03/2026 | 0.010 | 7.130 | 10,000 | 33.432 | ||||
| 23/03/2026 | 0.010 | 7.080 | 0 | 33.842 | ||||
| 20/03/2026 | 0.013 | 7.340 | 76,000 | 31.675 | 76,000 | 0.014 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 09:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF