22616 昆能華泰六甲購Ａ (認購證)
按盤價 
0.480 +0.025 (+5.495%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.455 | 8.560 | 0 | 32.975 | ||||
| 04/03/2026 | 0.455 | 8.550 | 574,000 | 33.042 | 292,000 | 0.418 | 282,000 | 0.406 |
| 03/03/2026 | 0.415 | 8.500 | 482,000 | 32.031 | 186,000 | 0.450 | 296,000 | 0.456 |
| 02/03/2026 | 0.395 | 8.360 | 348,000 | 33.031 | 174,000 | 0.412 | 174,000 | 0.420 |
| 27/02/2026 | 0.390 | 8.390 | 0 | 32.204 | ||||
| 26/02/2026 | 0.390 | 8.370 | 0 | 32.401 | ||||
| 25/02/2026 | 0.380 | 8.250 | 20,000 | 33.506 | 20,000 | 0.420 | ||
| 24/02/2026 | 0.405 | 8.350 | 188,000 | 33.110 | 94,000 | 0.410 | 94,000 | 0.407 |
| 23/02/2026 | 0.385 | 8.300 | 0 | 32.868 | ||||
| 20/02/2026 | 0.380 | 8.260 | 372,000 | 32.995 | 186,000 | 0.360 | 186,000 | 0.361 |
| 16/02/2026 | 0.370 | 8.190 | 496,000 | 33.207 | 248,000 | 0.362 | 248,000 | 0.362 |
| 13/02/2026 | 0.360 | 8.140 | 1,040,000 | 33.217 | 520,000 | 0.377 | 520,000 | 0.383 |
| 12/02/2026 | 0.395 | 8.250 | 392,000 | 33.208 | 196,000 | 0.397 | 196,000 | 0.387 |
| 11/02/2026 | 0.375 | 8.180 | 116,000 | 33.210 | 58,000 | 0.365 | 58,000 | 0.375 |
| 10/02/2026 | 0.355 | 8.110 | 528,000 | 33.208 | 264,000 | 0.357 | 264,000 | 0.361 |
| 09/02/2026 | 0.370 | 8.120 | 608,000 | 33.662 | 304,000 | 0.401 | 304,000 | 0.398 |
| 06/02/2026 | 0.385 | 8.160 | 56,000 | 33.581 | 28,000 | 0.385 | 28,000 | 0.385 |
| 05/02/2026 | 0.395 | 8.170 | 444,000 | 33.805 | 222,000 | 0.409 | 222,000 | 0.410 |
| 04/02/2026 | 0.375 | 8.110 | 2,360,000 | 33.668 | 1,180,000 | 0.381 | 1,180,000 | 0.383 |
| 03/02/2026 | 0.370 | 7.990 | 188,000 | 34.880 | 94,000 | 0.373 | 94,000 | 0.375 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
