22627 阿里中銀六九沽Ａ (認沽證)
按盤價 
0.305 +0.010 (+3.390%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.295 | 123.500 | 0 | 40.464 | ||||
| 03/06/2026 | 0.275 | 126.600 | 0 | 41.877 | ||||
| 02/06/2026 | 0.255 | 130.900 | 0 | 45.742 | ||||
| 01/06/2026 | 0.305 | 122.800 | 0 | 42.370 | ||||
| 29/05/2026 | 0.310 | 120.900 | 0 | 36.749 | ||||
| 28/05/2026 | 0.310 | 121.800 | 30,000 | 40.474 | ||||
| 27/05/2026 | 0.295 | 124.300 | 50,000 | 42.264 | ||||
| 26/05/2026 | 0.270 | 127.600 | 50,000 | 41.795 | ||||
| 22/05/2026 | 0.275 | 127.000 | 30,000 | 41.537 | ||||
| 21/05/2026 | 0.285 | 126.000 | 0 | 42.547 | ||||
| 20/05/2026 | 0.242 | 131.900 | 0 | 41.461 | ||||
| 19/05/2026 | 0.238 | 133.300 | 0 | 43.124 | ||||
| 18/05/2026 | 0.250 | 131.700 | 0 | 43.604 | ||||
| 15/05/2026 | 0.247 | 132.300 | 0 | 43.464 | ||||
| 14/05/2026 | 0.217 | 137.900 | 340,000 | 44.516 | 220,000 | 0.191 | ||
| 13/05/2026 | 0.246 | 132.800 | 0 | 43.925 | ||||
| 12/05/2026 | 0.241 | 133.300 | 160,000 | 42.947 | 160,000 | 0.241 | ||
| 11/05/2026 | 0.238 | 133.900 | 0 | 43.046 | ||||
| 08/05/2026 | 0.216 | 139.000 | 590,000 | 45.018 | 590,000 | 0.216 | ||
| 07/05/2026 | 0.209 | 140.900 | 170,000 | 45.830 | 170,000 | 0.212 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
