22656 贛鋒信證六九購Ａ (認購證)
按盤價 
0.111 -0.002 (-1.770%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.113 | 59.100 | 0 | 85.430 | ||||
| 04/03/2026 | 0.116 | 59.250 | 0 | 85.869 | ||||
| 03/03/2026 | 0.119 | 59.150 | 690,000 | 86.785 | 320,000 | 0.138 | 370,000 | 0.132 |
| 02/03/2026 | 0.171 | 66.350 | 0 | 86.844 | ||||
| 27/02/2026 | 0.190 | 68.800 | 180,000 | 86.099 | 180,000 | 0.191 | ||
| 26/02/2026 | 0.190 | 68.900 | 0 | 85.696 | ||||
| 25/02/2026 | 0.183 | 67.500 | 0 | 86.555 | ||||
| 24/02/2026 | 0.179 | 66.400 | 0 | 87.508 | ||||
| 23/02/2026 | 0.179 | 66.500 | 230,000 | 87.103 | 230,000 | 0.162 | ||
| 20/02/2026 | 0.144 | 61.300 | 220,000 | 87.588 | 120,000 | 0.144 | 100,000 | 0.147 |
| 16/02/2026 | 0.164 | 63.300 | 380,000 | 88.234 | 180,000 | 0.165 | 200,000 | 0.164 |
| 13/02/2026 | 0.147 | 60.500 | 230,000 | 88.632 | 230,000 | 0.149 | ||
| 12/02/2026 | 0.163 | 62.550 | 0 | 88.677 | ||||
| 11/02/2026 | 0.154 | 61.200 | 0 | 88.766 | ||||
| 10/02/2026 | 0.136 | 58.200 | 0 | 89.547 | ||||
| 09/02/2026 | 0.136 | 58.400 | 0 | 88.946 | ||||
| 06/02/2026 | 0.129 | 57.300 | 180,000 | 88.511 | 130,000 | 0.118 | 50,000 | 0.106 |
| 05/02/2026 | 0.112 | 55.900 | 130,000 | 85.895 | 50,000 | 0.112 | 80,000 | 0.112 |
| 04/02/2026 | 0.135 | 59.850 | 470,000 | 84.850 | 210,000 | 0.136 | 260,000 | 0.133 |
| 03/02/2026 | 0.152 | 62.350 | 350,000 | 84.435 | 90,000 | 0.144 | 250,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
